Anúncio
Anúncio
Ações da Indústria Bancos - Nordeste
Capitalização bolsista
84.68BAções
102
Visão geralDesempenho
 AmeriServ Financial IncASRV | $2.90 | -0.03 | -0.85% | $47.99M | 1.17K | 13.83 | 0.21 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.15 | 0.15 | +1.36% | $52.59M | 496 | -5.90 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.23 | -0.17 | -1.36% | $64.19M | 61 | -13.59 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.07 | 0.00 | +0.02% | $77.78M | 68 | 25.88 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.67 | 0.00 | 0.00% | $85.57M | 2.55K | -1367.00 | -0.01 | |
 Bogota Financial Corp. Common StockBSBK | $7.41 | 0.20 | +2.78% | $93.54M | 347 | -52.89 | -0.14 | |
 Patriot National Bancorp IncPNBK | $1.14 | -0.11 | -9.20% | $99.10M | 261.94K | -0.15 | -7.40 | |
 Magyar Bancorp, Inc.MGYR | $15.90 | 0.13 | +0.82% | $102.89M | 2.55K | 12.14 | 1.31 | |
 SR Bancorp, Inc. Common stockSRBK | $13.16 | -0.18 | -1.35% | $118.40M | 9.59K | 219.33 | 0.06 | |
 SB Financial Group, Inc.SBFG | $18.34 | 0.11 | +0.63% | $119.70M | 1.43K | 10.67 | 1.72 | |
 Union Bankshares, IncUNB | $28.80 | 0.39 | +1.39% | $130.73M | 1.44K | 14.85 | 1.94 | |
 BCB Bancorp Inc (NJ)BCBP | $7.81 | -0.06 | -0.76% | $134.04M | 30.21K | 7.97 | 0.98 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.38 | 0.81 | +7.05% | $137.34M | 28.14K | -15.28 | -0.81 | |
 ECB Bancorp, Inc. Common StockECBK | $15.62 | 0.46 | +3.00% | $140.97M | 2.86K | 33.22 | 0.47 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.64 | -0.18 | -1.30% | $141.96M | 5.24K | 14.99 | 0.91 | |
 CB Financial Services, Inc. (PA)CBFV | $28.45 | -0.10 | -0.35% | $142.91M | 2.72K | 11.90 | 2.39 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.66 | 0.18 | +0.95% | $143.72M | 4.00K | -11.59 | -1.61 | |
 Meridian CorporationMRBK | $13.09 | 0.00 | -0.04% | $147.67M | 8.93K | 9.02 | 1.45 | |
 BV Financial, Inc. Common StockBVFL | $14.48 | -0.05 | -0.38% | $152.51M | 13.39K | 13.29 | 1.09 | |
 CF Bankshares Inc. Common StockCFBK | $23.90 | 0.11 | +0.46% | $154.88M | 1.30K | 11.60 | 2.06 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.13 | 0.11 | +0.48% | $159.94M | 2.64K | 13.33 | 1.66 | |
 Franklin Financial Services Corporation Common StockFRAF | $36.15 | 0.05 | +0.12% | $161.17M | 3.13K | 14.52 | 2.49 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.57 | -0.09 | -0.33% | $167.82M | 1.73K | -- | -- | |
 First United CorpFUNC | $29.40 | -0.38 | -1.26% | $190.50M | 1.38K | 9.33 | 3.15 | |
 Blue Foundry Bancorp Common StockBLFY | $8.89 | -0.06 | -0.72% | $193.01M | 1.11K | -15.87 | -0.56 | |
 Hawthorn Bancshars Inc.HWBK | $28.65 | 0.05 | +0.17% | $199.02M | 6.67K | 10.98 | 2.61 | |
 Virginia National Bankshares Corporation Common StockVABK | $38.13 | 0.51 | +1.36% | $205.60M | 165 | 12.10 | 3.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.91 | -0.05 | -0.18% | $207.22M | 506 | 17.80 | 1.68 | |
 First Internet BancorpINBK | $23.95 | -0.24 | -0.99% | $208.30M | 2.81K | 8.29 | 2.89 | |
 LCNB CorporationLCNB | $14.82 | -0.09 | -0.61% | $209.95M | 612 | 15.28 | 0.97 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.90 | 0.05 | +0.42% | $211.68M | 56.29K | 27.67 | 0.43 | |
 Penns Woods Bancorp IncPWOD | $29.49 | -0.28 | -0.93% | $224.57M | 2.00K | 12.50 | 2.36 | |
 Parke Bancorp Inc.PKBK | $19.58 | -0.04 | -0.20% | $231.89M | 2.48K | 8.63 | 2.27 | |
 Middlefield Banc Corp.MBCN | $29.29 | -0.19 | -0.64% | $236.70M | 520 | 15.26 | 1.92 | |
I Isabella Bank Corporation Common stockISBA | $32.08 | 0.23 | +0.72% | $236.79M | 3.47K | 17.24 | 1.86 | |
 Norwood Financial CorpNWFL | $25.73 | -0.67 | -2.56% | $238.23M | 203 | 2572.50 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.13 | 0.47 | +1.13% | $243.00M | 76 | 11.67 | 3.61 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.07 | -0.05 | -0.77% | $264.13M | 3.11K | 10.09 | 0.70 | |
 First Bancorp, Inc. (ME)FNLC | $24.63 | 0.03 | +0.12% | $275.91M | 802 | 10.18 | 2.42 | |
 Bankwell Financial Group IncBWFG | $35.41 | -0.19 | -0.52% | $278.84M | 2.79K | 30.01 | 1.18 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.24 | 0.19 | +0.32% | $286.73M | 98 | 10.26 | 5.87 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.48 | -0.03 | -0.26% | $288.76M | 381 | 15.73 | 0.73 | |
 Northeast Community Bancorp, Inc.NECB | $22.78 | -0.04 | -0.19% | $289.89M | 3.07K | 6.36 | 3.58 | |
 Citizens & Northern CorporationCZNC | $18.93 | 0.07 | +0.40% | $293.39M | 7.29K | 11.20 | 1.69 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.74 | -0.79 | -3.20% | $311.15M | 1.78K | 9.61 | 2.47 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.42 | 0.02 | +0.44% | $311.37M | 23.97K | -5.34 | -0.64 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.84 | -0.13 | -0.52% | $340.76M | 4.62K | 13.07 | 1.90 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.00 | -0.43 | -2.49% | $365.47M | 11.21K | -16.19 | -1.05 | |
 First BankFRBA | $14.85 | -0.22 | -1.49% | $371.21M | 4.26K | 8.89 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $16.73 | -0.08 | -0.48% | $387.45M | 18.08K | 15.78 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.21 | -0.05 | -0.36% | $417.22M | 9.21K | 14.76 | 1.03 | |
 Arrow Financial CorpAROW | $26.06 | -0.23 | -0.87% | $434.56M | 4.89K | 14.72 | 1.77 | |
 Bar Harbor BanksharesBHB | $29.14 | -0.45 | -1.52% | $446.48M | 8.24K | 10.22 | 2.85 | |
 Unity BancorpUNTY | $44.69 | 0.77 | +1.76% | $448.31M | 44.42K | 11.01 | 4.06 | |
 CNB Financial Corp/PACCNE | $22.05 | -0.11 | -0.50% | $462.59M | 10.13K | 9.26 | 2.38 | |
 Peoples Financial Services Corp.PFIS | $48.93 | -0.51 | -1.03% | $489.04M | 7.64K | 43.30 | 1.13 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.45 | -0.11 | -0.94% | $493.43M | 48.74K | 17.35 | 0.66 | |
 Hingham Institution for SavingHIFS | $226.23 | -3.23 | -1.41% | $493.46M | 2.31K | 17.63 | 12.83 | |
 Peapack-Gladstone Financial CorpPGC | $27.98 | -0.32 | -1.15% | $496.16M | 20.27K | 15.12 | 1.85 | |
 Shore Bancshares IncSHBI | $15.10 | -0.04 | -0.26% | $503.95M | 21.31K | 11.35 | 1.33 | |
 Enterprise Bancorp Inc.EBTC | $40.60 | -0.24 | -0.59% | $507.82M | 883 | 13.01 | 3.12 | |
 Financial Institutions IncFISI | $26.04 | -0.23 | -0.86% | $523.56M | 27.79K | -17.96 | -1.45 | |
 Capital Bancorp, Inc.CBNK | $31.98 | -0.27 | -0.84% | $529.73M | 12.40K | 15.01 | 2.13 | |
 Washington Trust Bancorp IncWASH | $27.65 | -0.49 | -1.75% | $533.36M | 25.79K | -17.84 | -1.55 | |
 SmartFinancial, Inc.SMBK | $32.06 | -0.64 | -1.96% | $545.58M | 4.85K | 14.98 | 2.14 | |
 Eagle Bancorp IncEGBN | $18.23 | -0.40 | -2.14% | $553.81M | 111.82K | -11.61 | -1.57 | |
 Orrstown Financial Services IncORRF | $30.66 | -0.54 | -1.74% | $598.09M | 18.45K | 16.66 | 1.84 | |
 Trustco Bank Corp NYTRST | $31.84 | -0.22 | -0.67% | $605.68M | 24.70K | 12.39 | 2.57 | |
 Mid Penn Bancorp, Inc.MPB | $26.52 | -0.29 | -1.10% | $608.88M | 7.52K | 9.14 | 2.90 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.97 | -0.17 | -1.09% | $660.36M | 30.11K | 18.72 | 0.80 | |
 Camden National CorporationCAC | $39.55 | -0.56 | -1.40% | $668.48M | 5.42K | 10.93 | 3.62 | |
 NB Bancorp, Inc. Common StockNBBK | $16.66 | 0.14 | +0.87% | $676.03M | 64.45K | 15.57 | 1.07 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $65.08 | -0.92 | -1.39% | $693.81M | 8.98K | 10.99 | 5.92 | |
 Equity Bancshares, Inc.EQBK | $39.69 | -0.33 | -0.82% | $695.22M | 9.09K | 9.97 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $23.85 | -0.37 | -1.53% | $708.23M | 11.07K | 10.55 | 2.26 | |
 HBT Financial, Inc. Common StockHBT | $23.78 | -0.58 | -2.38% | $748.99M | 4.03K | 10.52 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $91.05 | -1.70 | -1.83% | $770.42M | 21.24K | 17.65 | 5.16 | |
 Univest Financial Corporation Common StockUVSP | $29.49 | -0.28 | -0.95% | $851.56M | 18.94K | 11.38 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.29 | -0.51 | -1.38% | $870.61M | 8.46K | 11.03 | 3.29 | |
 Tompkins Financial CorporationTMP | $62.65 | -0.31 | -0.49% | $904.33M | 12.77K | 12.66 | 4.95 | |
 Bank First Corporation Common StockBFC | $114.20 | -2.23 | -1.92% | $1.13B | 49.23K | 17.57 | 6.50 | |
 Center Bancorp IncCNOB | $22.98 | -0.32 | -1.35% | $1.15B | 67.93K | 12.99 | 1.77 | |
 Byline Bancorp, Inc. Common StockBY | $25.31 | -0.48 | -1.87% | $1.17B | 149.57K | 9.17 | 2.76 | |
 S&T Bancorp IncSTBA | $37.17 | -0.70 | -1.85% | $1.42B | 18.29K | 10.90 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.16 | -0.79 | -2.40% | $1.48B | 58.19K | 5.10 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $15.75 | -0.18 | -1.11% | $1.65B | 62.80K | 11.33 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $117.88 | -2.71 | -2.25% | $1.78B | 8.99K | 14.68 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $75.74 | -1.23 | -1.60% | $1.78B | 26.50K | 11.04 | 6.86 | |
 OFG BANCORPOFG | $41.27 | -0.74 | -1.76% | $1.85B | 20.92K | 9.78 | 4.22 | |
 FB Financial CorporationFBK | $43.23 | -0.72 | -1.63% | $1.98B | 16.18K | 17.50 | 2.47 | |
 NBT Bancorp IncNBTB | $41.75 | -0.89 | -2.09% | $2.19B | 18.21K | 14.10 | 2.96 | |
 The Bancorp Inc.TBBK | $50.47 | -3.85 | -7.08% | $2.36B | 185.20K | 11.74 | 4.30 | |
 Independent Bank Corp/MAINDB | $64.61 | -1.02 | -1.55% | $2.75B | 83.35K | 14.30 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.01 | -0.23 | -1.54% | $2.90B | 176.37K | 22.40 | 0.67 | |
 Fulton Financial CorpFULT | $17.37 | -0.20 | -1.16% | $3.16B | 135.36K | 11.06 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $31.29 | -0.45 | -1.42% | $4.46B | 240.32K | 13.66 | 2.29 | |
 Flagstar Financial, Inc.FLG | $11.28 | -0.28 | -2.38% | $4.68B | 1.81M | -3.06 | -3.69 | |
 Valley National BancorpVLY | $8.85 | -0.24 | -2.67% | $4.96B | 3.31M | 12.82 | 0.69 | |
 Bank OZKOZK | $45.14 | -1.24 | -2.67% | $5.08B | 100.06K | 7.35 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $52.85 | -2.05 | -3.74% | $8.89B | 151.23K | 12.09 | 4.37 |
Anúncio