Anúncio
Anúncio
Ações da Indústria Bancos - Nordeste
Capitalização bolsista
142.08BAções
103
Patrocinado
Visão geralDesempenho
 Citizens Financial Group, Inc.CFG | $68.52 | 0.40 | +0.59% | $29.41B | 871.60K | 17.71 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $73.22 | 0.09 | +0.12% | $11.80B | 1.62M | 12.39 | 5.91 | |
 Valley National BancorpVLY | $13.76 | 0.04 | +0.33% | $7.66B | 846.38K | 13.62 | 1.01 | |
 Atlantic Union Bankshares CorporationAUB | $41.96 | 0.18 | +0.43% | $5.95B | 89.39K | 20.57 | 2.04 | |
 Bank OZKOZK | $51.57 | 0.17 | +0.33% | $5.69B | 109.99K | 8.36 | 6.17 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.44 | 0.19 | +0.78% | $5.39B | 12.88K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.95 | 0.06 | +0.30% | $4.82B | 197.88K | 53.55 | 0.41 | |
 Independent Bank Corp/MAINDB | $85.84 | -0.17 | -0.20% | $4.17B | 33.57K | 19.29 | 4.45 | |
 Fulton Financial CorpFULT | $22.84 | 0.09 | +0.37% | $4.11B | 315.94K | 10.98 | 2.08 | |
 FB Financial CorporationFBK | $61.78 | 0.17 | +0.28% | $3.20B | 15.88K | 25.74 | 2.40 | |
 The Bancorp Inc.TBBK | $62.57 | 0.55 | +0.88% | $2.75B | 94.13K | 12.72 | 4.92 | |
 Beacon Financial CorporationBBT | $31.68 | 0.11 | +0.36% | $2.66B | 84.79K | 25.97 | 1.22 | |
 NBT Bancorp IncNBTB | $46.41 | -0.23 | -0.50% | $2.43B | 23.66K | 14.07 | 3.30 | |
 Nicolet Bankshares,Inc.NIC | $153.19 | 0.94 | +0.61% | $2.27B | 23.15K | 15.63 | 9.80 | |
 Merchants Bancorp Common StockMBIN | $45.44 | 2.96 | +6.97% | $2.09B | 340.86K | 12.02 | 3.78 | |
 Pathward Financial, Inc. Common StockCASH | $93.66 | -0.06 | -0.07% | $2.04B | 23.79K | 11.45 | 8.18 | |
 First Commonwealth Financial CorporationFCF | $18.84 | 0.02 | +0.08% | $1.94B | 80.61K | 12.91 | 1.46 | |
 OFG BANCORPOFG | $41.49 | 0.55 | +1.34% | $1.79B | 43.63K | 9.06 | 4.58 | |
 Bank First Corporation Common StockBFC | $152.63 | 1.12 | +0.74% | $1.71B | 12.47K | 21.11 | 7.23 | |
 S&T Bancorp IncSTBA | $44.44 | 0.30 | +0.69% | $1.66B | 39.32K | 12.70 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $33.60 | 0.09 | +0.28% | $1.53B | 13.11K | 11.67 | 2.88 | |
 Center Bancorp IncCNOB | $28.73 | 0.05 | +0.19% | $1.44B | 15.75K | 19.15 | 1.50 | |
 Tompkins Financial CorporationTMP | $85.74 | 1.40 | +1.66% | $1.23B | 12.79K | 7.64 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $44.61 | 0.02 | +0.04% | $1.07B | 23.56K | 11.62 | 3.84 | |
 NB Bancorp, Inc. Common StockNBBK | $22.41 | 0.04 | +0.20% | $1.03B | 71.58K | 16.73 | 1.34 | |
 Equity Bancshares, Inc.EQBK | $47.45 | -0.05 | -0.09% | $1.00B | 18.30K | 36.22 | 1.31 | |
 Univest Financial Corporation Common StockUVSP | $35.66 | -0.17 | -0.49% | $1.00B | 20.45K | 11.36 | 3.14 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $116.14 | 0.78 | +0.67% | $993.28M | 5.76K | 19.75 | 5.88 | |
 Business First Bancshares, Inc. Common StockBFST | $29.77 | -0.07 | -0.22% | $976.99M | 15.61K | 10.67 | 2.79 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $96.61 | 0.22 | +0.23% | $974.69M | 6.85K | 14.53 | 6.65 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.73 | 0.15 | +0.81% | $954.82M | 42.73K | -5.95 | -3.15 | |
 HBT Financial, Inc. Common StockHBT | $29.39 | -0.12 | -0.41% | $923.78M | 685.00 | 12.05 | 2.44 | |
 CNB Financial Corp/PACCNE | $29.27 | 0.11 | +0.36% | $862.54M | 17.65K | 12.04 | 2.43 | |
 Camden National CorporationCAC | $50.66 | 0.52 | +1.05% | $857.30M | 16.15K | 13.19 | 3.84 | |
 Trustco Bank Corp NYTRST | $46.39 | 0.32 | +0.70% | $836.44M | 18.12K | 14.28 | 3.25 | |
 Eagle Bancorp IncEGBN | $27.53 | -0.05 | -0.18% | $835.80M | 35.23K | -6.54 | -4.21 | |
 Mid Penn Bancorp, Inc.MPB | $34.80 | 0.20 | +0.56% | $806.41M | 41.77K | 13.65 | 2.55 | |
 Orrstown Financial Services IncORRF | $39.54 | 0.06 | +0.15% | $771.32M | 19.41K | 9.46 | 4.18 | |
 SmartFinancial, Inc.SMBK | $43.01 | 0.02 | +0.03% | $732.35M | 4.36K | 14.43 | 2.98 | |
 Hingham Institution for SavingHIFS | $332.92 | -0.45 | -0.14% | $726.50M | 27.23K | 13.45 | 24.76 | |
 Washington Trust Bancorp IncWASH | $36.90 | 0.15 | +0.41% | $702.39M | 25.75K | 13.67 | 2.70 | |
 Financial Institutions IncFISI | $35.02 | -0.12 | -0.34% | $693.29M | 30.79K | 9.70 | 3.61 | |
 Shore Bancshares IncSHBI | $20.38 | 0.05 | +0.24% | $680.93M | 44.31K | 11.45 | 1.78 | |
 Peapack-Gladstone Financial CorpPGC | $35.10 | -0.13 | -0.37% | $616.29M | 25.27K | 18.09 | 1.94 | |
 Arrow Financial CorpAROW | $36.01 | -0.04 | -0.12% | $592.11M | 15.94K | 13.59 | 2.65 | |
 Bar Harbor BanksharesBHB | $35.44 | -0.16 | -0.46% | $591.89M | 11.13K | 15.41 | 2.30 | |
 Unity BancorpUNTY | $56.46 | 0.26 | +0.46% | $563.58M | 14.85K | 9.96 | 5.67 | |
 Peoples Financial Services Corp.PFIS | $55.57 | -0.55 | -0.98% | $555.40M | 6.01K | 6.14 | 9.05 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.96 | -0.01 | -0.05% | $554.09M | 48.52K | 13.31 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $32.91 | 0.10 | +0.32% | $539.18M | 10.88K | 9.68 | 3.40 | |
 Midland States Bancorp, Inc. Common StockMSBI | $24.02 | 0.04 | +0.15% | $508.39M | 9.78K | 23.78 | 1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $22.16 | 0.05 | +0.23% | $489.36M | 33.70K | 16.06 | 1.38 | |
 Orange County Bancorp, Inc. Common StockOBT | $35.65 | 0.44 | +1.25% | $476.52M | 28.41K | 10.74 | 3.32 | |
 First BankFRBA | $17.16 | 0.05 | +0.26% | $425.45M | 3.62K | 9.86 | 1.74 | |
 Citizens & Northern CorporationCZNC | $23.37 | -0.12 | -0.51% | $416.53M | 10.96K | 15.79 | 1.48 | |
 Bankwell Financial Group IncBWFG | $50.57 | 0.17 | +0.34% | $399.50M | 3.19K | 11.39 | 4.44 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.30 | 0.00 | +0.12% | $393.80M | 40.80K | 43.05 | 0.10 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.57 | 0.28 | +0.97% | $392.77M | 2.26K | 12.31 | 2.32 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.63 | -0.27 | -1.78% | $366.80M | 853.00 | 18.28 | 0.80 | |
 MVB Financial Corp. Common StockMVBF | $28.75 | -0.15 | -0.52% | $365.76M | 3.80K | 11.69 | 2.46 | |
A Avidia Bancorp, Inc.AVBC | $19.63 | 0.21 | +1.11% | $363.66M | 21.22K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $49.55 | 1.02 | +2.09% | $362.85M | 16.32K | 19.36 | 2.56 | |
 LINKBANCORP, Inc. Common StockLNKB | $9.30 | 0.01 | +0.10% | $348.32M | 28.53K | 10.33 | 0.90 | |
 First Bancorp, Inc. (ME)FNLC | $30.31 | 0.30 | +1.00% | $340.15M | 3.42K | 9.87 | 3.07 | |
 Parke Bancorp Inc.PKBK | $28.60 | -0.11 | -0.39% | $331.62M | 11.38K | 9.05 | 3.16 | |
 Northeast Community Bancorp, Inc.NECB | $24.66 | -0.09 | -0.38% | $329.86M | 6.73K | 7.56 | 3.26 | |
 Citizens Financial Services, Inc. Common StockCZFS | $64.83 | -0.89 | -1.35% | $311.64M | 1.38K | 8.50 | 7.63 | |
 Blue Foundry Bancorp Common StockBLFY | $14.59 | 0.06 | +0.40% | $302.86M | 49.91K | -31.71 | -0.46 | |
 Norwood Financial CorpNWFL | $31.72 | -0.17 | -0.53% | $294.80M | 3.64K | 10.61 | 2.99 | |
 Middlefield Banc Corp.MBCN | $35.23 | 0.38 | +1.08% | $285.05M | 9.37K | 13.50 | 2.61 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $47.45 | 0.13 | +0.27% | $273.84M | 718.00 | 9.74 | 4.87 | |
 First United CorpFUNC | $39.20 | -0.40 | -1.01% | $254.78M | 2.09K | 10.40 | 3.77 | |
 LCNB CorporationLCNB | $17.50 | 0.02 | +0.11% | $248.39M | 967.00 | 10.74 | 1.63 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.46 | 0.04 | +0.11% | $246.69M | 5.39K | 13.40 | 2.72 | |
 Meridian CorporationMRBK | $20.70 | -0.01 | -0.05% | $244.80M | 28.08K | 10.95 | 1.89 | |
 Hawthorn Bancshars Inc.HWBK | $34.69 | -0.13 | -0.36% | $239.24M | 1.15K | 10.11 | 3.43 | |
 Chain Bridge Bancorp, Inc.CBNA | $36.20 | -0.60 | -1.63% | $237.54M | 312.00 | 11.75 | 3.08 | |
 Virginia National Bankshares Corporation Common StockVABK | $42.74 | 0.70 | +1.67% | $230.50M | 103.00 | 12.04 | 3.55 | |
 CF Bankshares Inc. Common StockCFBK | $33.27 | -0.05 | -0.14% | $213.51M | 28.56K | 12.37 | 2.69 | |
 Franklin Financial Services Corporation Common StockFRAF | $47.44 | -0.62 | -1.29% | $212.59M | 700.00 | 10.01 | 4.74 | |
 First Internet BancorpINBK | $22.05 | 0.05 | +0.20% | $191.50M | 15.12K | -5.47 | -4.03 | |
 CB Financial Services, Inc. (PA)CBFV | $37.67 | 0.41 | +1.11% | $189.75M | 729.00 | 41.40 | 0.91 | |
C Community Bancorp. Common StockCMTV | $32.20 | 0.02 | +0.05% | $179.74M | 5.30K | 10.70 | 3.01 | |
 BV Financial, Inc. Common StockBVFL | $19.68 | -0.12 | -0.58% | $174.27M | 627.00 | 13.39 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.64 | -0.22 | -0.98% | $169.68M | 11.49K | 12.86 | 1.76 | |
 Patriot National Bancorp IncPNBK | $1.47 | -0.03 | -2.33% | $168.46M | 11.78K | -0.54 | -2.70 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.22 | -0.14 | -0.60% | $165.68M | 3.44K | 23.22 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $18.00 | -0.21 | -1.15% | $158.27M | 658.00 | 19.35 | 0.93 | |
 BCB Bancorp Inc (NJ)BCBP | $8.38 | 0.10 | +1.15% | $144.67M | 12.35K | -9.97 | -0.84 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.72 | -0.03 | -0.24% | $141.71M | 327.00 | 13.83 | 0.92 | |
 SR Bancorp, Inc. Common stockSRBK | $17.70 | 0.20 | +1.17% | $137.52M | 2.73K | 49.18 | 0.36 | |
 SB Financial Group, Inc.SBFG | $22.07 | -0.05 | -0.23% | $137.44M | 711.00 | 10.03 | 2.20 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.09 | -0.22 | -1.54% | $136.84M | 4.26K | 12.04 | 1.17 | |
 Magyar Bancorp, Inc.MGYR | $18.38 | -0.02 | -0.14% | $120.10M | 66.00 | 10.62 | 1.73 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.37 | 0.13 | +0.95% | $116.31M | 3.37K | -- | -- | |
 Union Bankshares, IncUNB | $24.68 | -0.16 | -0.66% | $113.07M | 3.27K | 10.15 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.57 | 0.12 | +1.42% | $111.14M | 200.00 | 171.40 | 0.05 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.78 | -0.18 | -1.51% | $105.56M | 185.00 | -- | -- | |
 IF Bancorp, Inc.IROQ | $27.82 | 0.04 | +0.14% | $90.16M | 1.21K | 17.39 | 1.60 | |
 AmeriServ Financial IncASRV | $3.71 | -0.11 | -2.88% | $62.90M | 14.30K | 10.91 | 0.34 |
Anúncio