Anúncio
Anúncio

Ações da Indústria Financeiro - Serviços Diversos

  • Capitalização bolsista

    1.01T
  • Ações

    125
Visão geral
Desempenho
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.900.02
+0.52%
$44.44M16.53K----
SACH logoSachem Capital Corp. Common SharesSACH$1.25-0.01
-0.79%
$59.89M193.27K-6.66-0.19
HGBL logoHERITAGE GLOBAL INCHGBL$1.91-0.02
-1.30%
$66.18M22.45K15.880.12
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.83-0.04
-1.87%
$78.14M136.82K-2.29-0.80
M
Maase Inc. Class A Ordinary SharesMAAS
$3.39-0.48
-12.40%
$91.75M35.77K----
B
Bluemount Holdings Limited Class B Ordinary SharesBMHL
$3.74-0.16
-4.10%
$95.45M1.46K----
G
Grande Group Limited Class A Ordinary SharesGRAN
$4.020.01
+0.27%
$98.26M20.85K----
LFT logoLument Finance Trust, Inc.LFT$2.230.05
+2.16%
$117.24M120.66K10.670.21
PDCC logoPearl Diver Credit Company Inc.PDCC$17.410.02
+0.14%
$118.67M1.18K----
GRYP logoGryphon Digital Mining, Inc Common StockGRYP$1.53-0.19
-10.76%
$128.76M26.22M-5.76-0.27
E
Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY
$6.670.96
+16.90%
$131.96M142.13K----
ROMA logoRoma Green Finance Limited Ordinary SharesROMA$2.350.03
+1.29%
$135.51M9.68K----
FNWD logoFinward Bancorp Common StockFNWD$31.910.01
+0.02%
$138.37M48.92K25.801.24
FLD logoFold Holdings, Inc. Class A Common StockFLD$3.55-0.09
-2.45%
$170.32M370.32K----
CPSS logoConsumer Portfolio ServicesCPSS$7.95-0.11
-1.39%
$177.02M7.45K9.960.80
SWKH logoSWK Holdings CorporationSWKH$14.860.03
+0.17%
$180.45M4.82K15.970.93
BTCS logoBTCS Inc. Common StockBTCS$4.18-0.17
-3.79%
$202.06M3.29M-3.69-1.14
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$4.010.02
+0.63%
$224.06M187.89K----
W
Waton Financial Limited Ordinary SharesWTF
$4.780.03
+0.53%
$224.79M239.16K----
BTM logoBitcoin Depot Inc. Class A Common StockBTM$3.63-0.21
-5.35%
$246.86M682.88K36.260.10
GHI logoGreystone Housing Impact Investors LP Beneficial UnitGHI$10.68-0.06
-0.56%
$249.65M44.01K23.200.46
FRGE logoForge Global Holdings, Inc.FRGE$18.83-0.35
-1.84%
$253.66M61.98K-3.53-5.33
FRST logoPrimis Financial Corp. Common StockFRST$11.430.31
+2.82%
$282.16M117.20K-127.22-0.09
OPRT logoOportun Financial Corporation Common StockOPRT$6.61-0.01
-0.14%
$291.12M464.31K-3.29-2.01
REFI logoChicago Atlantic Real Estate Finance, Inc. Common StockREFI$14.280.14
+1.03%
$300.84M55.78K7.142.00
A
Antalpha Platform Holding Company Class A Ordinary SharesANTA
$13.190.14
+1.07%
$311.95M13.77K----
NEWT logoNewtekOne, Inc. Common StockNEWT$12.370.10
+0.79%
$325.60M216.08K6.911.79
PDLB logoPonce Financial Group, Inc. Common StockPDLB$14.84-0.01
-0.07%
$337.85M18.06K31.570.47
CAN logoCanaan Inc. - ADRCAN$0.75-0.01
-1.88%
$364.88M13.96M-0.83-0.90
CWBC logoCommunity West Bancshares Common StockCWBC$21.290.20
+0.92%
$407.84M48.98K15.341.39
ALTI logoAlTi Global, Inc. Class A Common StockALTI$4.33-0.06
-1.37%
$440.19M163.80K-2.41-1.80
COFS logoCHOICEONE FINANCIALCOFS$30.890.03
+0.08%
$463.74M43.37K24.511.26
ALRS logoAlerus Financial Corporation Common StockALRS$22.27-0.01
-0.06%
$565.41M49.77K13.181.69
XYF logoX Financial - ADRXYF$15.190.36
+2.43%
$621.43M177.13K2.855.34
F
BitFuFu Inc. Class A Ordinary SharesFUFU
$3.88-0.07
-1.77%
$631.20M155.75K13.280.29
VINP logoVinci Compass Investments Ltd. Class A Common SharesVINP$10.100.09
+0.89%
$638.77M72.28K16.290.62
PRAA logoPRA Group, Inc.PRAA$17.090.14
+0.83%
$667.77M163.56K9.551.79
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$5.13-0.02
-0.35%
$667.81M21.74K----
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$2.940.00
+0.17%
$675.02M26.63M-8.17-0.36
NRDS logoNerdWallet, Inc. Class A Common StockNRDS$10.33-0.13
-1.22%
$794.58M293.45K26.140.40
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$63.660.09
+0.13%
$956.10M35.47K9.246.89
ALTS logoALT5 Sigma Corporation Common StockALTS$7.85-0.50
-5.94%
$961.44M19.51M----
ATLC logoAtlanticus Holdings CorporationATLC$66.52-0.31
-0.47%
$1.01B20.93K11.715.69
OCSL logoOaktree Specialty Lending CorporationOCSL$14.000.07
+0.47%
$1.23B414.42K20.900.67
GHLD logoGuild Holdings CompanyGHLD$19.930.01
+0.05%
$1.24B37.13K28.870.69
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$13.240.03
+0.21%
$1.24B236.41K10.731.24
J
Jefferson Capital, Inc. Common StockJCAP
$18.78-0.71
-3.63%
$1.26B89.64K----
PX logoP10, Inc.PX$12.32-0.03
-0.26%
$1.36B395.12K77.130.16
PWP logoPerella Weinberg Partners Class A Common StockPWP$22.11-0.29
-1.28%
$1.38B965.82K-14.01-1.58
TFIN logoTriumph Financial, Inc.TFIN$61.52-0.16
-0.26%
$1.46B143.30K113.870.54
CLBK logoColumbia Financial, Inc. Common StockCLBK$15.02-0.06
-0.38%
$1.58B69.82K250.500.06
A
Acadian Asset Management Inc.AAMI
$50.90-0.37
-0.72%
$1.82B196.38K21.232.40
LC logoLendingClub CorporationLC$17.16-0.09
-0.50%
$1.97B1.49M38.920.44
WT logoWisdomTree, Inc.WT$13.62-0.04
-0.33%
$2.00B1.51M34.910.39
FINV logoFinVolution Group - ADRFINV$8.25-0.10
-1.19%
$2.09B2.03M5.581.48
LU logoLufax Holding Ltd. - ADRLU$2.960.00
+0.17%
$2.56B1.20M-3.83-0.77
MRX logoMarex Group plc Ordinary SharesMRX$35.34-0.35
-0.99%
$2.65B1.28M11.703.11
CLSK logoCLEANSPARK INCCLSK$9.47-0.08
-0.79%
$2.66B17.10M11.120.85
HUT logoHut 8 Corp. Common StockHUT$26.730.22
+0.81%
$2.82B4.10M----
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$36.86-0.86
-2.27%
$2.85B3.71M-6.76-5.50
BUR logoBurford Capital LimitedBUR$13.980.24
+1.76%
$3.08B1.29M13.041.08
BFH logoBread Financial Holdings, Inc.BFH$66.21-0.48
-0.72%
$3.12B588.02K11.335.91
CBU logoCommunity Financial System, Inc.CBU$59.84-0.70
-1.16%
$3.16B192.64K16.313.67
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$28.210.26
+0.93%
$3.51B873.56K27.131.04
VIRT logoVirtu Financial, Inc. Class AVIRT$41.88-0.51
-1.20%
$3.54B994.30K14.092.97
WULF logoTeraWulf Inc. Common StockWULF$9.440.00
-0.01%
$3.70B35.70M-26.96-0.35
INTR logoInter & Co. Inc. Class A Common SharesINTR$8.59-0.02
-0.29%
$3.77B1.68M20.910.41
EEFT logoEuronet Worldwide IncEEFT$93.18-0.83
-0.88%
$3.82B634.18K12.797.29
G
Galaxy Digital Inc. Class A Common StockGLXY
$23.49-1.02
-4.15%
$4.04B8.87M----
APLD logoApplied Digital Corporation Common StockAPLD$15.98-0.62
-3.72%
$4.17B28.06M-14.60-1.09
CORZ logoCore Scientific, Inc. Common StockCORZ$14.350.00
+0.02%
$4.34B6.46M-25.38-0.56
PJT logoPJT Partners Inc.PJT$178.92-2.50
-1.38%
$4.35B296.25K36.534.90
IFS logoIntercorp Financial Services Inc.IFS$39.75-0.16
-0.41%
$4.43B123.22K10.603.75
STEP logoStepStone Group Inc. Class A Common StockSTEP$61.99-0.88
-1.40%
$4.87B449.91K-36.71-1.69
AX logoAxos Financial, Inc. Common StockAX$91.04-0.31
-0.34%
$5.15B212.60K12.227.46
SNEX logoStoneX Group Inc. Common StockSNEX$102.191.14
+1.13%
$5.25B661.86K12.028.37
LAZ logoLazard, Inc.LAZ$57.14-0.61
-1.06%
$5.39B749.57K19.922.87
MARA logoMARA Holdings, Inc. Common StockMARA$15.980.02
+0.14%
$5.88B66.81M-10.96-1.45
IREN logoIREN Limited Ordinary SharesIREN$26.473.43
+14.90%
$6.53B76.88M----
RITM logoRithm Capital Corp.RITM$12.380.11
+0.86%
$6.56B3.73M7.411.67
B
Webull Corporation Class A Ordinary SharesBULL
$13.59-1.08
-7.34%
$6.64B20.43M85.590.16
UPST logoUpstart Holdings, Inc. Common stockUPST$73.27-0.49
-0.66%
$7.06B5.78M-50.24-1.46
OBDC logoBlue Owl Capital CorporationOBDC$14.350.13
+0.88%
$7.31B1.57M9.351.53
XP logoXP Inc. Class A Common StockXP$18.14-0.44
-2.37%
$9.55B7.61M11.481.58
C
Chime Financial, Inc. Class A Common StockCHYM
$26.35-0.22
-0.84%
$9.84B1.37M----
SSB logoSouthState CorporationSSB$102.070.34
+0.33%
$10.33B564.73K14.666.96
FRHC logoFreedom Holding Corp.FRHC$171.13-4.27
-2.43%
$10.59B91.08K131.061.32
JEF logoJefferies Financial Group Inc.JEF$64.83-0.66
-1.01%
$13.34B1.45M24.412.65
HLI logoHoulihan Lokey, Inc.HLI$199.23-1.51
-0.75%
$14.01B585.49K33.545.94
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$35.980.36
+1.01%
$15.56B2.99M24.821.45
BNT logoBrookfield Wealth Solutions Ltd.BNT$65.81-0.05
-0.08%
$18.70B11.90K193.510.34
SYF logoSYNCHRONY FINANCIALSYF$76.35-0.23
-0.30%
$28.42B2.40M8.948.54
IX logoORIX Corporation - ADRIX$25.88-0.27
-1.02%
$29.12B189.88K12.832.02
SOFI logoSoFi Technologies, Inc. Common StockSOFI$25.53-0.51
-1.95%
$30.51B54.57M68.860.37
CRCL logoCircle Internet Group, Inc.CRCL$132.081.14
+0.87%
$30.58B8.14M----
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$304.42-4.05
-1.31%
$78.21B6.65M29.4410.34
MCO logoMoody's CorporationMCO$509.27-0.16
-0.03%
$91.43B483.59K44.0211.58
BAM logoBrookfield Asset Management Ltd.BAM$60.19-0.56
-0.93%
$96.54B1.75M40.161.49
BX logoBlackstone Inc.BX$171.39-0.63
-0.36%
$133.78B1.94M46.073.72
AXP logoAmerican Express CompanyAXP$331.044.05
+1.24%
$230.31B2.98M23.2314.25
Anúncio