Anúncio
Anúncio

Ações da Indústria Financeiro - Serviços Diversos

  • Capitalização bolsista

    1.01T
  • Ações

    120
Visão geral
Desempenho
COHN logoCohen & Company IncCOHN$10.680.19
+1.76%
$21.37M6.39K---1.18
FPAY logoFlexShopper, Inc. Common StockFPAY$1.27-0.05
-3.41%
$22.86M16.01K---0.23
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$3.35-0.09
-2.76%
$26.08M1.73M----
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.93-0.06
-3.02%
$27.48M364.30K----
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$4.46-0.04
-0.87%
$41.97M8634.850.93
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.670.17
+11.00%
$44.42M775.47K---0.80
P
Plutus Financial Group Limited Ordinary SharesPLUT
$3.350.12
+3.72%
$48.66M76.35K----
ROMA logoRoma Green Finance Limited Ordinary SharesROMA$3.390.00
0.00%
$53.79M32.12K----
G
Garden Stage Limited Ordinary SharesGSIW
$1.72-0.01
-0.87%
$56.64M1.35M----
SACH logoSachem Capital Corp. Common SharesSACH$1.19-0.02
-2.07%
$61.03M222.36K-6.29-0.19
HGBL logoHERITAGE GLOBAL INCHGBL$2.14-0.02
-0.93%
$79.37M3.37K7.640.28
GRYP logoGryphon Digital Mining, Inc Common StockGRYP$1.25-0.08
-6.39%
$105.13M6.30M----
LFT logoLument Finance Trust, Inc.LFT$2.180.05
+2.16%
$109.36M228.39K5.650.21
FNWD logoFinward Bancorp Common StockFNWD$26.73-0.07
-0.28%
$119.52M8.59K35.880.77
PDCC logoPearl Diver Credit Company Inc.PDCC$17.82-0.09
-0.48%
$121.11M2.97K----
ALTS logoALT5 Sigma Corporation Common StockALTS$7.35-0.47
-6.01%
$133.88M215.06K----
BTCS logoBTCS Inc. Common StockBTCS$6.590.12
+1.82%
$134.32M41.30M---1.71
SWKH logoSWK Holdings CorporationSWKH$15.200.02
+0.13%
$184.17M12.58K16.260.93
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$3.54-0.13
-3.68%
$187.81M92.39K----
CPSS logoConsumer Portfolio ServicesCPSS$9.09-0.28
-2.98%
$204.17M11.90K11.990.79
FLD logoFold Holdings, Inc. Class A Common StockFLD$4.380.01
+0.34%
$205.94M314.51K----
FRGE logoForge Global Holdings, Inc.FRGE$18.170.81
+4.68%
$206.50M125.51K---5.19
W
Waton Financial Limited Ordinary SharesWTF
$4.33-0.46
-9.71%
$237.91M94.19K----
A
Antalpha Platform Holding Company ordinary sharesANTA
$11.840.36
+3.09%
$258.72M46.56K----
GHI logoGreystone Housing Impact Investors LP Beneficial UnitGHI$11.19-0.02
-0.18%
$270.47M25.20K14.530.77
FRST logoPrimis Financial Corp. Common StockFRST$11.910.50
+4.43%
$276.15M192.87K---0.29
REFI logoChicago Atlantic Real Estate Finance, Inc. Common StockREFI$13.31-0.29
-2.10%
$291.45M168.08K6.702.00
OPRT logoOportun Financial Corporation Common StockOPRT$6.14-0.19
-2.94%
$297.44M535.87K-3.06-2.01
NEWT logoNewtekOne, Inc. Common StockNEWT$11.40-0.03
-0.22%
$305.30M218.77K6.371.79
PDLB logoPonce Financial Group, Inc. Common StockPDLB$14.010.04
+0.29%
$336.27M42.89K29.760.47
CAN logoCanaan Inc. - ADRCAN$0.88-0.07
-7.67%
$364.73M80.28M---1.02
BTM logoBitcoin Depot Inc. Class A Common StockBTM$5.840.02
+0.27%
$373.65M3.30M---0.19
CWBC logoCommunity West Bancshares Common StockCWBC$20.430.07
+0.37%
$385.23M181.55K13.120.65
COFS logoCHOICEONE FINANCIALCOFS$29.21-0.05
-0.17%
$433.94M64.93K8.301.23
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$2.230.01
+0.68%
$510.01M24.98M-45.10-0.05
ALRS logoAlerus Financial Corporation Common StockALRS$22.03-0.30
-1.35%
$561.85M50.10K14.111.22
VINP logoVinci Compass Investments Ltd. Class A Common SharesVINP$9.840.11
+1.13%
$597.03M51.65K15.950.62
F
BitFuFu Inc. Class A Ordinary SharesFUFU
$4.330.45
+11.47%
$603.49M570.75K185.000.02
ALTI logoAlTi Global, Inc. Class A Common StockALTI$4.50-0.02
-0.44%
$614.47M163.86K---1.65
PRAA logoPRA Group, Inc.PRAA$15.61-0.26
-1.64%
$626.21M296.59K8.701.79
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$5.81-0.11
-1.84%
$740.59M37.42K----
XYF logoX Financial - ADRXYF$18.200.01
+0.05%
$764.57M223.73K3.844.80
NRDS logoNerdWallet, Inc. Class A Common StockNRDS$10.26-0.12
-1.13%
$789.09M321.48K26.070.40
ATLC logoAtlanticus Holdings CorporationATLC$51.71-1.69
-3.16%
$795.64M49.75K10.175.17
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$64.33-0.17
-0.26%
$955.70M50.08K8.393.51
PX logoP10, Inc.PX$11.77-0.05
-0.47%
$1.21B454.39K73.530.16
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$13.27-0.18
-1.34%
$1.23B285.05K7.931.24
GHLD logoGuild Holdings CompanyGHLD$19.840.00
0.00%
$1.23B26.95K-12.80-1.55
PWP logoPerella Weinberg Partners Class A Common StockPWP$19.750.29
+1.46%
$1.27B1.25M-12.50-1.58
OCSL logoOaktree Specialty Lending CorporationOCSL$14.25-0.43
-2.92%
$1.27B890.89K21.580.67
A
Acadian Asset Management Inc.AAMI
$39.96-0.11
-0.27%
$1.42B220.75K13.762.41
LC logoLendingClub CorporationLC$13.02-0.01
-0.12%
$1.45B1.62M27.020.44
TFIN logoTriumph Financial, Inc. Common StockTFIN$58.80-3.19
-5.15%
$1.53B501.06K108.420.54
CLBK logoColumbia Financial, Inc. Common StockCLBK$14.92-0.17
-1.13%
$1.55B77.63K47.71-0.02
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$31.161.66
+5.63%
$1.74B5.87M-5.74-5.50
WT logoWisdomTree, Inc.WT$12.940.01
+0.04%
$1.86B1.92M18.910.35
WULF logoTeraWulf Inc. Common StockWULF$5.13-0.24
-4.38%
$2.02B46.88M---0.33
APLD logoApplied Digital Corporation Common StockAPLD$11.911.00
+9.16%
$2.26B55.75M---1.37
HUT logoHut 8 Corp. Common StockHUT$21.64-0.48
-2.19%
$2.28B5.35M----
LU logoLufax Holding Ltd. - ADRLU$2.770.00
-0.11%
$2.34B1.62M---0.77
FINV logoFinVolution Group - ADRFINV$9.84-0.29
-2.86%
$2.68B1.38M7.311.37
MRX logoMarex Group plc Ordinary SharesMRX$37.33-1.50
-3.87%
$2.75B1.68M11.363.11
BFH logoBread Financial Holdings, Inc.BFH$61.09-1.21
-1.94%
$2.85B480.06K7.875.63
INTR logoInter & Co. Inc. Class A Common SharesINTR$6.91-0.39
-5.41%
$3.01B2.49M17.940.39
CBU logoCommunity Financial System, Inc.CBU$58.400.00
0.00%
$3.01B263.84K15.613.61
BUR logoBurford Capital LimitedBUR$14.07-0.33
-2.31%
$3.09B1.92M15.220.93
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$26.710.22
+0.82%
$3.33B1.04M16.891.58
CLSK logoCLEANSPARK INCCLSK$12.79-0.19
-1.43%
$3.53B29.20M---0.96
VIRT logoVirtu Financial, Inc. Class AVIRT$44.47-0.65
-1.45%
$3.78B846.49K15.042.97
IFS logoIntercorp Financial Services Inc.IFS$37.62-0.02
-0.04%
$4.11B125.97K12.463.02
CORZ logoCore Scientific, Inc. Common StockCORZ$13.39-0.08
-0.56%
$4.15B13.74M---5.03
PJT logoPJT Partners Inc.PJT$182.92-1.09
-0.59%
$4.30B252.04K37.344.90
EEFT logoEuronet Worldwide IncEEFT$99.63-1.43
-1.41%
$4.44B236.91K13.576.75
SNEX logoStoneX Group Inc. Common StockSNEX$93.571.72
+1.87%
$4.47B314.82K11.198.37
STEP logoStepStone Group Inc. Class A Common StockSTEP$62.72-0.52
-0.82%
$4.63B601.43K-37.16-1.69
AX logoAxos Financial, Inc. Common StockAX$85.39-0.17
-0.20%
$4.69B286.69K11.227.34
LAZ logoLazard, Inc.LAZ$54.290.13
+0.24%
$5.85B773.30K23.182.87
B
Webull Corporation Class A Ordinary SharesBULL
$17.012.58
+17.87%
$5.95B55.26M80.620.16
RITM logoRithm Capital Corp.RITM$11.930.02
+0.17%
$6.19B4.65M7.161.67
MARA logoMARA Holdings, Inc. Common StockMARA$19.55-0.41
-2.08%
$6.74B41.47M87.00-1.45
UPST logoUpstart Holdings, Inc. Common stockUPST$78.280.70
+0.90%
$7.19B3.91M-53.62-1.46
OBDC logoBlue Owl Capital CorporationOBDC$15.07-0.03
-0.17%
$7.49B1.90M9.871.53
FRHC logoFreedom Holding Corp.FRHC$178.587.16
+4.18%
$8.52B264.11K104.581.39
GL logoGlobe Life Inc.GL$122.180.58
+0.48%
$9.75B591.77K10.2211.95
XP logoXP Inc. Class A Common StockXP$17.16-0.96
-5.33%
$9.82B10.47M11.791.54
SSB logoSouthState CorporationSSB$97.710.12
+0.13%
$9.86B538.88K14.056.96
JEF logoJefferies Financial Group Inc.JEF$56.28-0.04
-0.07%
$11.28B777.14K18.792.98
C
Chime Financial, Inc. Class A Common StockCHYM
$31.48-0.03
-0.08%
$11.53B1.51M----
HLI logoHoulihan Lokey, Inc.HLI$196.07-1.36
-0.69%
$13.23B287.48K37.445.24
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$35.580.11
+0.30%
$15.10B2.02M24.551.45
BNT logoBrookfield Wealth Solutions Ltd.BNT$67.32-0.68
-1.00%
$15.78B12.34K198.880.33
SOFI logoSoFi Technologies, Inc. Common StockSOFI$21.83-0.26
-1.18%
$23.43B59.72M58.920.37
IX logoORIX Corporation - ADRIX$22.320.03
+0.13%
$25.53B116.34K1.9411.50
SYF logoSYNCHRONY FINANCIALSYF$70.16-0.03
-0.04%
$26.88B3.23M8.208.54
CRCL logoCircle Internet Group, Inc.CRCL$224.81-10.27
-4.37%
$51.90B42.87M----
MCO logoMoody's CorporationMCO$499.85-2.58
-0.51%
$89.87B1.95M38.6011.58
BAM logoBrookfield Asset Management Ltd.BAM$60.81-0.68
-1.11%
$97.14B1.55M39.031.41
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$419.508.75
+2.13%
$101.09B28.06M56.725.34
BX logoBlackstone Inc.BX$169.16-3.33
-1.93%
$121.06B4.13M34.933.32
AXP logoAmerican Express CompanyAXP$308.47-6.88
-2.18%
$218.51B5.53M22.8314.32
Anúncio