Anúncio
Anúncio
Ações da Indústria Financeiro - Serviços Diversos
Capitalização bolsista
721.95BAções
114
Visão geralDesempenho
 Greenidge Generation Holdings Inc. Class A CommonGREE | $0.64 | 0.00 | +0.33% | $7.30M | 16.39K | -- | -- | |
G Garden Stage Limited Ordinary SharesGSIW | $0.39 | 0.03 | +8.24% | $9.21M | 17.21K | -- | -- | |
 Mill City Ventures III, Ltd. Common StockMCVT | $1.46 | 0.01 | +0.34% | $9.29M | 16.34K | -20.79 | -0.07 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.15 | 0.01 | +4.93% | $10.43M | 270.71K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.47 | 0.01 | +3.16% | $11.96M | 54.69K | -0.59 | -0.80 | |
 9F Inc. - ADRJFU | $1.04 | -0.03 | -2.34% | $12.30M | 4.14K | -- | -- | |
 Cohen & Company IncCOHN | $6.97 | 0.31 | +4.65% | $14.32M | 4.13K | 1.70 | 4.09 | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.03 | -0.03 | -2.83% | $16.03M | 316 | -- | -- | |
 BTC Digital Ltd. Ordinary SharesBTCT | $3.33 | 0.00 | 0.00% | $17.50M | 17.40K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.34 | 0.00 | -0.70% | $21.76M | 63.17K | -0.48 | -0.72 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $0.14 | -0.01 | -5.23% | $26.68M | 10.28K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.63 | 0.12 | +8.01% | $26.88M | 84.85K | -- | -- | |
 FlexShopper, Inc. Common StockFPAY | $1.19 | -0.01 | -1.25% | $28.08M | 19.58K | -6.97 | -0.17 | |
H Highest Performances Holdings Inc. - ADRHPH | $7.20 | 1.83 | +34.24% | $29.78M | 61.51K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.73 | -0.02 | -2.67% | $29.94M | 16.63K | -0.22 | -3.30 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.42 | 0.04 | +3.28% | $30.66M | 74.90K | -1.52 | -0.93 | |
 BTCS Inc. Common StockBTCS | $1.56 | 0.07 | +5.03% | $31.58M | 169.87K | 3.82 | 0.41 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.47 | -0.02 | -0.80% | $35.20M | 8.81K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.59 | -0.16 | -3.26% | $45.72M | 292 | -1.60 | -2.87 | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | 0.01 | +1.49% | $48.49M | 183.63K | -5.39 | -0.19 | |
 HERITAGE GLOBAL INCHGBL | $2.02 | 0.04 | +1.77% | $71.52M | 25.45K | 7.20 | 0.28 | |
 ALT5 Sigma Corporation Common StockALTS | $4.96 | 0.72 | +17.08% | $79.81M | 250.61K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $8.42 | -0.22 | -2.55% | $105.61M | 166.73K | -19.58 | -0.43 | |
 Pearl Diver Credit Company Inc.PDCC | $18.80 | 0.18 | +0.97% | $127.77M | 1.75K | -- | -- | |
 Finward Bancorp Common StockFNWD | $30.14 | 0.35 | +1.17% | $130.34M | 9.51K | 10.65 | 2.83 | |
 Lument Finance Trust, Inc.LFT | $2.63 | 0.05 | +2.13% | $137.83M | 65.26K | 7.32 | 0.36 | |
 Oportun Financial Corporation Common StockOPRT | $4.59 | 0.18 | +4.20% | $166.04M | 166.99K | -2.29 | -2.01 | |
 Consumer Portfolio ServicesCPSS | $8.39 | -0.02 | -0.18% | $180.02M | 4.86K | 9.65 | 0.87 | |
 Primis Financial Corp. Common StockFRST | $8.27 | 0.06 | +0.73% | $204.46M | 13.77K | -27.57 | -0.30 | |
 MVB Financial Corp. Common StockMVBF | $16.18 | 0.46 | +2.96% | $209.60M | 14.96K | 10.58 | 1.53 | |
 SWK Holdings CorporationSWKH | $18.04 | -0.07 | -0.41% | $220.98M | 9.07K | 19.39 | 0.93 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.47 | 0.01 | +0.34% | $227.66M | 2.31M | -29.30 | -0.05 | |
 Ponce Financial Group, Inc. Common StockPDLB | $11.20 | 0.09 | +0.77% | $253.75M | 9.41K | 23.82 | 0.47 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.43 | 0.09 | +0.79% | $265.98M | 7.91K | 14.84 | 0.77 | |
 NewtekOne, Inc. Common StockNEWT | $10.21 | 0.14 | +1.44% | $268.30M | 70.59K | 5.70 | 1.79 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.95 | 0.12 | +0.83% | $291.36M | 30.02K | 6.97 | 2.00 | |
 Community West Bancshares Common StockCWBC | $16.17 | 0.14 | +0.88% | $308.24M | 11.60K | 31.10 | 0.52 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.29 | -0.04 | -1.20% | $316.17M | 28.81K | -1.88 | -1.75 | |
 CHOICEONE FINANCIALCOFS | $26.34 | 0.34 | +1.31% | $394.44M | 25.57K | 8.08 | 3.26 | |
 Alerus Financial Corporation Common StockALRS | $17.08 | 0.41 | +2.47% | $435.75M | 25.20K | 16.75 | 1.02 | |
 X Financial - ADRXYF | $11.76 | 0.34 | +2.98% | $557.57M | 30.30K | 3.10 | 3.79 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.51 | 0.13 | +1.33% | $608.76M | 9.21K | 15.33 | 0.62 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.42 | 0.12 | +1.41% | $627.00M | 125.78K | 21.04 | 0.40 | |
 PRA Group, Inc.PRAA | $16.77 | 0.13 | +0.81% | $662.77M | 83.71K | 9.37 | 1.79 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $9.44 | 0.15 | +1.65% | $711.04M | 603.04K | -1.72 | -5.50 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.45 | -0.18 | -4.00% | $724.10M | 226.06K | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $50.50 | 1.16 | +2.35% | $756.63M | 11.69K | 21.04 | 2.40 | |
 Atlanticus Holdings CorporationATLC | $52.40 | 0.45 | +0.87% | $772.38M | 17.00K | 11.78 | 4.45 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.99 | -0.11 | -1.89% | $782.92M | 12.60K | -- | -- | |
 Guild Holdings CompanyGHLD | $12.79 | 0.01 | +0.04% | $791.27M | 3.46K | -8.25 | -1.55 | |
 Applied Digital Corporation Common StockAPLD | $3.90 | -0.19 | -4.53% | $875.28M | 20.10M | -2.25 | -1.73 | |
 TeraWulf Inc. Common StockWULF | $2.29 | -0.01 | -0.65% | $876.57M | 8.19M | -- | -- | |
 Perella Weinberg Partners Class A Common StockPWP | $15.82 | 0.18 | +1.13% | $983.95M | 205.57K | -10.01 | -1.58 | |
A Acadian Asset Management Inc.AAMI | $26.81 | 0.17 | +0.64% | $1.01B | 44.48K | 11.97 | 2.24 | |
 LendingClub CorporationLC | $9.46 | 0.07 | +0.80% | $1.07B | 480.30K | 21.01 | 0.45 | |
 Triumph Financial, Inc. Common StockTFIN | $46.08 | -3.87 | -7.75% | $1.08B | 293.12K | 85.33 | 0.54 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.72 | 0.38 | +3.35% | $1.10B | 183.34K | 7.51 | 1.56 | |
 Hut 8 Corp. Common StockHUT | $10.93 | -0.15 | -1.40% | $1.13B | 2.30M | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $14.29 | 0.31 | +2.22% | $1.18B | 295.35K | 21.33 | 0.67 | |
 WisdomTree, Inc.WT | $8.29 | 0.11 | +1.28% | $1.22B | 300.39K | 26.73 | 0.31 | |
 P10, Inc.PX | $11.05 | 0.14 | +1.28% | $1.25B | 122.24K | 69.06 | 0.16 | |
 Columbia Financial, Inc. Common StockCLBK | $13.30 | 0.03 | +0.19% | $1.39B | 49.78K | -110.88 | -0.12 | |
 FinVolution Group - ADRFINV | $7.21 | 0.00 | -0.07% | $1.87B | 311.48K | 6.21 | 1.16 | |
 Core Scientific, Inc. Common StockCORZ | $6.47 | -0.12 | -1.75% | $1.91B | 5.21M | -1.20 | -5.41 | |
 Lufax Holding Ltd. - ADRLU | $2.31 | -0.12 | -4.73% | $2.01B | 2.42M | -3.01 | -0.77 | |
 CLEANSPARK INCCLSK | $7.29 | 0.00 | +0.07% | $2.05B | 11.45M | 66.23 | 0.11 | |
 Bread Financial Holdings, Inc.BFH | $47.16 | 1.29 | +2.82% | $2.27B | 241.94K | 8.50 | 5.55 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.79 | 0.16 | +2.75% | $2.55B | 746.09K | 14.86 | 0.39 | |
 Marex Group plc Ordinary SharesMRX | $37.81 | -0.30 | -0.77% | $2.75B | 4.87M | -- | -- | |
 Community Financial System, Inc.CBU | $53.46 | 0.19 | +0.36% | $2.82B | 90.66K | 15.54 | 3.44 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $24.11 | 0.27 | +1.15% | $2.88B | 389.78K | 15.26 | 1.58 | |
 PJT Partners Inc.PJT | $129.94 | 1.25 | +0.97% | $3.03B | 102.95K | 26.52 | 4.90 | |
 Burford Capital LimitedBUR | $13.85 | 0.01 | +0.07% | $3.04B | 276.81K | 11.94 | 1.16 | |
 Lazard, Inc.LAZ | $35.48 | 0.61 | +1.75% | $3.19B | 234.55K | 13.34 | 2.66 | |
 Virtu Financial, Inc. Class AVIRT | $38.70 | 0.90 | +2.37% | $3.35B | 634.50K | 13.03 | 2.97 | |
 Axos Financial, Inc. Common StockAX | $60.11 | 1.05 | +1.78% | $3.43B | 131.30K | 8.08 | 7.44 | |
 StepStone Group Inc. Class A Common StockSTEP | $47.10 | 0.33 | +0.70% | $3.57B | 135.85K | -27.87 | -1.69 | |
 Intercorp Financial Services Inc.IFS | $31.59 | 0.39 | +1.27% | $3.58B | 17.01K | 10.46 | 3.02 | |
 Upstart Holdings, Inc. Common stockUPST | $40.21 | 0.79 | +2.00% | $3.82B | 1.45M | -27.54 | -1.46 | |
 StoneX Group Inc. Common StockSNEX | $80.19 | 0.93 | +1.18% | $3.86B | 105.46K | 9.58 | 8.37 | |
 Euronet Worldwide IncEEFT | $94.33 | -0.05 | -0.05% | $4.13B | 184.41K | 14.58 | 6.47 | |
 Rithm Capital Corp.RITM | $10.23 | 0.21 | +2.15% | $5.43B | 2.17M | 6.13 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $13.88 | 0.35 | +2.56% | $7.09B | 1.56M | 9.07 | 1.53 | |
 XP Inc. Class A Common StockXP | $13.97 | 0.30 | +2.23% | $7.51B | 2.44M | 9.19 | 1.52 | |
 Freedom Holding Corp.FRHC | $128.56 | 2.56 | +2.03% | $7.79B | 20.82K | 24.12 | 5.33 | |
 SouthState CorporationSSB | $85.05 | 0.98 | +1.16% | $8.62B | 298.78K | 12.22 | 6.96 | |
 Jefferies Financial Group Inc.JEF | $43.45 | 0.85 | +2.00% | $8.96B | 306.00K | 14.58 | 2.98 | |
 Globe Life Inc.GL | $122.58 | 1.36 | +1.12% | $10.20B | 252.23K | 10.26 | 11.95 | |
 Houlihan Lokey, Inc.HLI | $154.06 | 1.96 | +1.29% | $10.81B | 67.85K | 29.40 | 5.24 | |
 SoFi Technologies, Inc. Common StockSOFI | $10.79 | 0.13 | +1.17% | $11.83B | 18.93M | 29.15 | 0.37 | |
 Brookfield Wealth Solutions Ltd.BNT | $49.78 | 0.94 | +1.93% | $12.08B | 6.98K | 155.57 | 0.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.55 | 0.37 | +1.13% | $14.11B | 821.21K | 22.45 | 1.45 | |
 Equitable Holdings, Inc.EQH | $47.20 | 0.85 | +1.84% | $14.48B | 786.73K | 12.36 | 3.82 | |
 SYNCHRONY FINANCIALSYF | $47.85 | 1.09 | +2.33% | $18.91B | 1.25M | 5.60 | 8.54 | |
 ORIX Corporation - ADRIX | $19.74 | 0.70 | +3.68% | $22.43B | 109.26K | 1.72 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $176.04 | 3.83 | +2.22% | $44.69B | 2.86M | 18.53 | 9.50 | |
 Moody's CorporationMCO | $427.53 | 1.84 | +0.43% | $76.91B | 399.94K | 37.94 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $48.88 | 0.89 | +1.86% | $80.04B | 543.70K | 37.03 | 1.32 | |
 Blackstone Inc.BX | $131.51 | 2.13 | +1.65% | $100.77B | 2.28M | 36.23 | 3.63 | |
 American Express CompanyAXP | $254.10 | 1.18 | +0.47% | $178.15B | 2.34M | 18.14 | 14.01 |
Anúncio