Anúncio
Anúncio
Ações da Indústria Financeiro - Serviços Diversos
Capitalização bolsista
844.48BAções
112
Visão geralDesempenho
 LM Funding America, Inc. Common StockLMFA | $1.90 | 0.06 | +3.26% | $9.91M | 400 | -0.39 | -4.91 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $1.88 | 0.02 | +1.09% | $11.61M | 10 | -27.36 | -0.07 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $1.99 | -0.01 | -0.50% | $14.51M | 50 | -- | -- | |
 Cohen & Company IncCOHN | $8.01 | 0.15 | +1.95% | $16.49M | 3.17K | 1.96 | 4.09 | |
 9F Inc. - ADRJFU | $1.47 | 0.12 | +8.81% | $16.79M | 1.81K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.76 | 0.02 | +2.30% | $20.08M | 3.75K | -0.95 | -0.80 | |
 BTC Digital Ltd. Ordinary SharesBTCT | $3.27 | 0.05 | +1.58% | $21.49M | 280 | -- | -- | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.53 | 0.12 | +8.30% | $23.62M | 41 | -- | -- | |
G Garden Stage Limited Ordinary SharesGSIW | $1.16 | 0.14 | +13.92% | $25.28M | 1.08K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.41 | 0.01 | +3.75% | $28.17M | 120 | -0.55 | -0.72 | |
 FlexShopper, Inc. Common StockFPAY | $1.38 | 0.00 | +0.36% | $33.53M | 22.97K | -8.32 | -0.17 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.78 | 0.00 | -0.26% | $35.24M | 35.96K | -0.25 | -3.30 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.47 | 0.07 | +2.92% | $35.33M | 11.99K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.85 | 0.06 | +1.61% | $38.31M | 822 | -1.34 | -2.87 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.57 | -0.11 | -6.55% | $44.97M | 25.65K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.11 | -0.01 | -1.33% | $52.56M | 149.34K | -5.85 | -0.19 | |
 BTCS Inc. Common StockBTCS | $2.58 | 0.06 | +2.17% | $56.51M | 4.43K | 6.53 | 0.41 | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.73 | 0.16 | +4.34% | $57.74M | 89 | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.04 | -0.06 | -3.08% | $72.14M | 85.16K | 7.30 | 0.28 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.11 | 0.05 | +5.19% | $82.35M | 73.75K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $4.66 | 0.56 | +13.56% | $109.79M | 5.83K | -5.11 | -0.93 | |
 Pearl Diver Credit Company Inc.PDCC | $17.30 | -0.10 | -0.60% | $117.55M | 7.10K | -- | -- | |
 Finward Bancorp Common StockFNWD | $29.84 | 0.74 | +2.56% | $129.03M | 10.12K | 10.54 | 2.83 | |
 Lument Finance Trust, Inc.LFT | $2.57 | 0.00 | -0.12% | $135.00M | 244 | 7.17 | 0.36 | |
 SWK Holdings CorporationSWKH | $14.24 | 0.11 | +0.76% | $175.46M | 9.26K | 15.38 | 0.93 | |
 ALT5 Sigma Corporation Common StockALTS | $10.14 | 0.41 | +4.17% | $180.83M | 7 | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $14.83 | 1.14 | +8.30% | $184.31M | 10 | -34.77 | -0.43 | |
 Consumer Portfolio ServicesCPSS | $9.59 | 0.12 | +1.27% | $203.98M | 18.91K | 10.87 | 0.87 | |
 Primis Financial Corp. Common StockFRST | $9.74 | 0.27 | +2.83% | $240.55M | 45.06K | -32.43 | -0.30 | |
 MVB Financial Corp. Common StockMVBF | $19.82 | 0.77 | +4.07% | $255.23M | 14 | 12.84 | 1.53 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.90 | 0.06 | +0.51% | $278.43M | 15.58K | 15.45 | 0.77 | |
 NewtekOne, Inc. Common StockNEWT | $10.77 | 0.20 | +1.84% | $293.64M | 195.55K | 6.01 | 1.79 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.35 | 0.06 | +0.40% | $301.09M | 1 | 7.18 | 2.00 | |
 Oportun Financial Corporation Common StockOPRT | $7.03 | 0.44 | +6.66% | $314.73M | 408.19K | -3.57 | -2.01 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.29 | 0.09 | +0.70% | $320.92M | 24.72K | 28.47 | 0.47 | |
 Community West Bancshares Common StockCWBC | $17.99 | 0.25 | +1.42% | $342.82M | 58.02K | 34.59 | 0.52 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.66 | 0.01 | +0.36% | $364.54M | 235.93K | -2.09 | -1.75 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.00 | 0.18 | +10.16% | $393.79M | 194.73K | -43.68 | -0.05 | |
 CHOICEONE FINANCIALCOFS | $29.29 | 0.80 | +2.82% | $438.96M | 121.65K | 8.99 | 3.26 | |
 Alerus Financial Corporation Common StockALRS | $21.33 | 0.27 | +1.30% | $541.56M | 53.09K | 20.93 | 1.02 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.50 | -0.01 | -0.43% | $563.64M | 19 | -- | -- | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.48 | 0.07 | +0.79% | $601.52M | 47.06K | 15.34 | 0.62 | |
 PRA Group, Inc.PRAA | $14.69 | 0.50 | +3.50% | $605.15M | 491.26K | 8.52 | 1.79 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.63 | 0.64 | +12.93% | $736.49M | 15 | -- | -- | |
 Atlanticus Holdings CorporationATLC | $51.55 | 2.32 | +4.70% | $779.68M | 40.67K | 11.58 | 4.45 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.16 | 0.30 | +2.74% | $832.01M | 26 | 27.91 | 0.40 | |
 X Financial - ADRXYF | $19.52 | 0.06 | +0.32% | $832.37M | 303 | 5.20 | 3.79 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $57.33 | 1.21 | +2.15% | $861.24M | 24.75K | 23.91 | 2.40 | |
 Guild Holdings CompanyGHLD | $14.31 | -0.46 | -3.08% | $890.54M | 39.01K | -9.24 | -1.55 | |
A Acadian Asset Management Inc.AAMI | $30.48 | 0.42 | +1.38% | $1.08B | 65 | 13.48 | 2.24 | |
 P10, Inc.PX | $9.88 | -0.08 | -0.83% | $1.11B | 512.38K | 61.75 | 0.16 | |
 Perella Weinberg Partners Class A Common StockPWP | $18.66 | 0.91 | +5.12% | $1.18B | 968.13K | -11.80 | -1.58 | |
 LendingClub CorporationLC | $10.61 | 0.45 | +4.38% | $1.21B | 738 | 23.60 | 0.45 | |
 MidCap Financial Investment Corporation Common StockMFIC | $13.08 | 0.16 | +1.24% | $1.23B | 243 | 8.44 | 1.56 | |
 Oaktree Specialty Lending CorporationOCSL | $14.31 | 0.21 | +1.52% | $1.27B | 46 | 21.53 | 0.67 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $17.51 | 0.76 | +4.54% | $1.32B | 4.43K | -3.18 | -5.50 | |
 Triumph Financial, Inc. Common StockTFIN | $58.74 | 1.75 | +3.08% | $1.39B | 160.67K | 108.93 | 0.54 | |
 WisdomTree, Inc.WT | $9.91 | 0.14 | +1.46% | $1.46B | 874.72K | 31.98 | 0.31 | |
 Columbia Financial, Inc. Common StockCLBK | $14.12 | 0.14 | +1.00% | $1.48B | 184.96K | -117.67 | -0.12 | |
 TeraWulf Inc. Common StockWULF | $4.34 | 0.51 | +13.45% | $1.73B | 226.38K | -- | -- | |
 Hut 8 Corp. Common StockHUT | $18.55 | 2.23 | +13.69% | $1.99B | 46.40K | -- | -- | |
 FinVolution Group - ADRFINV | $8.57 | -0.10 | -1.15% | $2.17B | 232.56K | 7.40 | 1.16 | |
 Bread Financial Holdings, Inc.BFH | $51.58 | 2.16 | +4.38% | $2.40B | 2 | 9.29 | 5.55 | |
 Lufax Holding Ltd. - ADRLU | $2.90 | -0.02 | -0.51% | $2.50B | 24 | -3.75 | -0.77 | |
 CLEANSPARK INCCLSK | $9.78 | 0.76 | +8.45% | $2.83B | 132.50K | 91.50 | 0.11 | |
 Burford Capital LimitedBUR | $13.32 | 0.17 | +1.32% | $2.93B | 1.86K | 11.55 | 1.16 | |
 Community Financial System, Inc.CBU | $56.59 | 0.98 | +1.76% | $2.99B | 114.22K | 16.45 | 3.44 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.97 | -0.08 | -1.06% | $3.07B | 920.13K | 17.88 | 0.39 | |
 Marex Group plc Ordinary SharesMRX | $42.33 | -0.11 | -0.27% | $3.08B | 459.62K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.38 | 0.49 | +1.97% | $3.09B | 677.05K | 16.11 | 1.58 | |
 Applied Digital Corporation Common StockAPLD | $13.84 | 1.07 | +8.36% | $3.23B | 365.77K | -8.29 | -1.73 | |
 Virtu Financial, Inc. Class AVIRT | $41.87 | 0.99 | +2.43% | $3.57B | 764.65K | 13.99 | 2.97 | |
 Core Scientific, Inc. Common StockCORZ | $12.19 | 0.26 | +2.19% | $3.70B | 6.18K | -2.29 | -5.41 | |
 PJT Partners Inc.PJT | $154.36 | 3.30 | +2.19% | $3.77B | 123.17K | 31.49 | 4.90 | |
 Axos Financial, Inc. Common StockAX | $71.53 | 1.91 | +2.74% | $4.03B | 231.37K | 9.62 | 7.44 | |
 Intercorp Financial Services Inc.IFS | $36.28 | 0.90 | +2.55% | $4.11B | 145.39K | 12.02 | 3.02 | |
 StoneX Group Inc. Common StockSNEX | $85.11 | 1.61 | +1.92% | $4.15B | 206.01K | 10.17 | 8.37 | |
 Lazard, Inc.LAZ | $44.87 | 1.37 | +3.15% | $4.23B | 673.11K | 16.87 | 2.66 | |
 StepStone Group Inc. Class A Common StockSTEP | $58.04 | 1.25 | +2.20% | $4.50B | 752.46K | -34.34 | -1.69 | |
 Euronet Worldwide IncEEFT | $111.83 | 2.10 | +1.91% | $4.84B | 381.88K | 17.28 | 6.47 | |
 Upstart Holdings, Inc. Common stockUPST | $54.32 | 2.94 | +5.72% | $5.25B | 20.09K | -37.82 | -1.46 | |
 Rithm Capital Corp.RITM | $11.34 | 0.13 | +1.12% | $6.02B | 17 | 6.80 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $14.57 | 0.04 | +0.27% | $7.43B | 1.01K | 9.50 | 1.53 | |
 SouthState CorporationSSB | $89.71 | 2.38 | +2.72% | $9.10B | 371 | 12.88 | 6.96 | |
 Freedom Holding Corp.FRHC | $155.70 | 0.73 | +0.47% | $9.44B | 91.12K | 29.21 | 5.33 | |
 Globe Life Inc.GL | $121.69 | 1.92 | +1.60% | $10.05B | 336.11K | 10.19 | 11.95 | |
 XP Inc. Class A Common StockXP | $19.71 | -0.07 | -0.35% | $10.38B | 7.24M | 12.96 | 1.52 | |
 Jefferies Financial Group Inc.JEF | $52.40 | 1.38 | +2.71% | $10.96B | 20 | 17.84 | 2.98 | |
 Houlihan Lokey, Inc.HLI | $177.07 | 2.17 | +1.24% | $12.36B | 278.95K | 33.80 | 5.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $33.78 | 0.03 | +0.10% | $14.24B | 2.74M | 23.30 | 1.45 | |
 Brookfield Wealth Solutions Ltd.BNT | $58.85 | 0.88 | +1.52% | $14.29B | 5.00K | 184.13 | 0.32 | |
 SoFi Technologies, Inc. Common StockSOFI | $14.24 | 0.57 | +4.21% | $15.97B | 128.87K | 39.04 | 0.37 | |
 Equitable Holdings, Inc.EQH | $54.82 | 1.21 | +2.26% | $16.73B | 30 | 14.41 | 3.82 | |
 SYNCHRONY FINANCIALSYF | $59.22 | 1.77 | +3.08% | $22.45B | 11 | 6.91 | 8.54 | |
 ORIX Corporation - ADRIX | $21.39 | 0.18 | +0.83% | $24.32B | 15 | 1.86 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $251.22 | 7.02 | +2.87% | $65.05B | 32.19K | 26.88 | 9.50 | |
 Moody's CorporationMCO | $488.90 | 1.36 | +0.28% | $88.08B | 14 | 43.43 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $57.53 | 0.94 | +1.66% | $91.76B | 2.00M | 43.10 | 1.32 | |
 Blackstone Inc.BX | $140.44 | 2.68 | +1.94% | $107.37B | 160 | 38.68 | 3.63 | |
 American Express CompanyAXP | $302.52 | 6.56 | +2.22% | $212.28B | 512 | 21.63 | 14.01 |
Anúncio