Anúncio
Anúncio
Médica - Biomédica e Genética Ações da Indústria
Capitalização de Mercado
2.31TAções
524
Patrocinado
Visão GeralDesempenho
 AstraZeneca PLCAZN | $187.57 | 13.17 | +7.55% | $290.91B | 3.70M | 28.04 | 6.69 | |
 Amgen IncAMGN | $471.02 | 10.29 | +2.23% | $254.65B | 1.23M | 29.27 | 16.09 | |
 Gilead Sciences IncGILD | $172.00 | 6.39 | +3.86% | $213.28B | 5.14M | -64.42 | -2.67 | |
 Vertex Pharmaceuticals IncVRTX | $558.91 | 18.91 | +3.50% | $141.66B | 1.13M | 32.53 | 17.18 | |
 Bristol-Myers Squibb Co.BMY | $62.61 | 1.22 | +1.99% | $127.98B | 4.75M | 13.79 | 4.54 | |
 GSK plc - ADRGSK | $49.79 | 1.11 | +2.28% | $99.76B | 2.85M | 15.56 | 3.20 | |
 Regeneron Pharmaceuticals IncREGN | $908.57 | 89.80 | +10.97% | $93.54B | 1.60M | 22.46 | 40.46 | |
 Moderna, Inc. Common StockMRNA | $221.37 | -1.39 | -0.63% | $88.38B | 5.29M | -27.71 | -7.99 | |
 argenx SE - ADRARGX | $902.84 | 4.99 | +0.56% | $56.78B | 246.06K | 31.50 | 28.66 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.35 | -0.92 | -0.48% | $40.59B | 323.07K | -21.47 | -8.82 | |
 Biogen Inc. Common StockBIIB | $254.00 | 4.35 | +1.74% | $37.55B | 529.03K | 44.96 | 5.65 | |
 Illumina IncILMN | $236.19 | -53.87 | -18.57% | $35.66B | 2.92M | 44.06 | 5.36 | |
 Genmab A/S ADSGMAB | $57.75 | 1.26 | +2.24% | $35.51B | 3.63M | 45.47 | 1.27 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $67.28 | 1.35 | +2.05% | $29.96B | 1.82M | 46.40 | 1.45 | |
 Roivant Sciences Ltd. Common SharesROIV | $37.16 | -0.36 | -0.96% | $26.84B | 1.26M | -70.11 | -0.53 | |
 Insmed, Inc.INSM | $112.45 | 0.86 | +0.77% | $24.67B | 2.11M | -27.36 | -4.11 | |
 Incyte Genomics IncINCY | $120.98 | 4.18 | +3.58% | $24.52B | 1.18M | 15.41 | 7.85 | |
 Guardant Health, Inc. Common StockGH | $177.51 | -7.80 | -4.21% | $23.82B | 532.13K | -50.86 | -3.49 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $170.38 | -3.62 | -2.08% | $22.82B | 2.86M | 31.67 | 5.38 | |
 BioNTech SE - ADRBNTX | $88.00 | -1.13 | -1.27% | $22.10B | 251.84K | -11.24 | -7.83 | |
 Exelixis IncEXEL | $71.53 | 5.33 | +8.06% | $17.73B | 1.89M | 22.50 | 3.18 | |
 Ascendis Pharma A/S Ordinary ShareASND | $251.71 | -1.29 | -0.51% | $16.56B | 160.59K | 19.53 | 12.89 | |
 Halozyme Therapeutics, Inc.HALO | $131.26 | 0.08 | +0.06% | $14.90B | 537.89K | 39.18 | 3.35 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $213.70 | 5.87 | +2.82% | $13.87B | 405.84K | 14.74 | 14.50 | |
 Bio-Techne Corp.TECH | $72.69 | -0.02 | -0.03% | $11.42B | 972.83K | 63.20 | 1.15 | |
 BioMarin Pharmaceuticals IncBMRN | $58.19 | 0.70 | +1.21% | $11.26B | 888.11K | 157.26 | 0.37 | |
 Repligen CorpRGEN | $174.54 | -14.09 | -7.47% | $11.08B | 2.74M | -831.17 | -0.21 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $121.68 | -0.92 | -0.75% | $10.39B | 430.38K | -37.56 | -3.24 | |
 QIAGEN N.V.QGEN | $50.30 | -0.05 | -0.09% | $10.39B | 2.07M | 25.79 | 1.95 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $382.57 | 3.07 | +0.81% | $10.23B | 9.00 | 46.37 | 8.25 | |
 Twist Bioscience Corporation Common StockTWST | $150.31 | -23.14 | -13.34% | $9.97B | 2.06M | -67.71 | -2.22 | |
 Vaxcyte, Inc. Common StockPCVX | $62.48 | -0.13 | -0.21% | $9.83B | 577.31K | -8.19 | -7.63 | |
 Krystal Biotech, Inc. Common StockKRYS | $327.55 | 3.00 | +0.92% | $9.70B | 85.17K | 41.05 | 7.98 | |
 TG Therapeutics, Inc.TGTX | $61.06 | 2.98 | +5.13% | $9.35B | 1.34M | 22.29 | 2.74 | |
 Protagonist Therapeutics, IncPTGX | $143.00 | -1.34 | -0.93% | $9.25B | 93.27K | 138.83 | 1.03 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $95.56 | -3.40 | -3.44% | $8.93B | 271.67K | -49.01 | -1.95 | |
 Cytokinetics Inc.CYTK | $63.45 | 0.14 | +0.23% | $8.82B | 347.26K | -8.79 | -7.22 | |
 ImmunityBio, Inc. Common StockIBRX | $8.24 | -0.50 | -5.66% | $8.74B | 4.54M | -8.50 | -0.97 | |
 Arrowhead Research CorporationARWR | $59.01 | -1.48 | -2.44% | $8.34B | 482.68K | -26.23 | -2.25 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $286.06 | -2.56 | -0.89% | $7.99B | 111.86K | -22.12 | -12.93 | |
 Abivax SA - ADRABVX | $87.32 | -1.74 | -1.96% | $7.64B | 468.02K | -14.41 | -6.06 | |
 Alkermes Inc. plcALKS | $45.25 | -0.12 | -0.27% | $7.59B | 367.59K | 119.08 | 0.38 | |
 Axsome Therapeutics, IncAXSM | $143.82 | 0.37 | +0.26% | $7.53B | 1.07M | -38.35 | -3.75 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $91.53 | -6.03 | -6.18% | $7.19B | 621.53K | 70.41 | 1.30 | |
 Ligand Pharmaceuticals Inc.LGND | $321.57 | 4.25 | +1.34% | $6.41B | 144.08K | 34.39 | 9.35 | |
 GRAIL, Inc. Common StockGRAL | $142.03 | -16.89 | -10.63% | $6.34B | 559.29K | -14.57 | -9.75 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $91.92 | -1.14 | -1.23% | $6.33B | 122.83K | -29.56 | -3.11 | |
 Kodiak Sciences Inc Common StockKOD | $98.54 | -1.86 | -1.86% | $6.19B | 215.27K | -23.52 | -4.19 | |
 Belite Bio, Inc - ADRBLTE | $150.51 | 0.23 | +0.15% | $6.06B | 68.52K | -55.13 | -2.73 | |
 Immunovant, Inc. Common StockIMVT | $29.09 | -0.55 | -1.84% | $6.01B | 187.50K | -10.32 | -2.82 | |
 Veradermics, IncorporatedMANE | $139.37 | -4.48 | -3.12% | $5.82B | 195.50K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.36 | -1.03 | -1.19% | $5.54B | 293.20K | -5.87 | -14.55 | |
 CG Oncology, Inc. Common stockCGON | $61.49 | -1.98 | -3.12% | $5.45B | 160.04K | -22.86 | -2.69 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.99 | -0.97 | -3.04% | $5.38B | 1.18M | -14.35 | -2.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.33 | -0.85 | -1.92% | $5.28B | 251.25K | -12.56 | -3.45 | |
 PTC Therapeutics, Inc.PTCT | $61.82 | -2.64 | -4.09% | $5.16B | 977.69K | -106.59 | -0.58 | |
 Erasca, Inc. Common StockERAS | $14.29 | -0.70 | -4.64% | $5.00B | 1.19M | -15.04 | -0.95 | |
 CRISPR Therapeutics AGCRSP | $51.33 | -2.93 | -5.40% | $4.96B | 531.10K | -10.78 | -4.76 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.27 | 0.70 | +1.39% | $4.83B | 353.49K | -111.47 | -0.46 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.99 | -0.71 | -0.85% | $4.59B | 113.53K | -19.76 | -4.15 | |
 Legend Biotech Corporation - ADRLEGN | $21.68 | -0.62 | -2.78% | $4.22B | 771.59K | -86.72 | -0.25 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.41 | -1.76 | -6.26% | $4.21B | 1.82M | -64.40 | -0.41 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $38.54 | -0.37 | -0.95% | $4.19B | 193.96K | -20.83 | -1.85 | |
 Liquidia Corporation Common StockLQDA | $46.13 | 1.14 | +2.54% | $4.13B | 1.09M | 33.67 | 1.37 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $32.01 | 0.04 | +0.11% | $4.02B | 484.69K | 152.40 | 0.21 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $8.62 | -0.95 | -9.88% | $3.90B | 18.11M | -11.80 | -0.73 | |
 AbCellera Biologics Inc. Common SharesABCL | $11.83 | -1.25 | -9.56% | $3.83B | 1.87M | -21.91 | -0.54 | |
 Tango Therapeutics, Inc.TNGX | $22.00 | -0.53 | -2.35% | $3.71B | 2.49M | -25.88 | -0.85 | |
 Xenon Pharmaceuticals IncXENE | $37.53 | -0.01 | -0.01% | $3.63B | 410.55K | -7.92 | -4.74 | |
 Disc Medicine, Inc. Common StockIRON | $81.03 | -1.81 | -2.18% | $3.60B | 146.71K | -12.32 | -6.58 | |
 Acadia Pharmaceuticals Inc.ACAD | $20.63 | -0.13 | -0.63% | $3.55B | 299.92K | 9.29 | 2.22 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $75.14 | 0.94 | +1.27% | $3.52B | 115.22K | -68.94 | -1.09 | |
 Viking Therapeutics, IncVKTX | $26.87 | 0.01 | +0.05% | $3.43B | 2.69M | -5.77 | -4.66 | |
 Parabilis Medicines, Inc. Common StockPBLS | $27.68 | -1.02 | -3.55% | $3.42B | 168.18K | -- | -- | |
 Celcuity Inc. Common StockCELC | $69.08 | -0.22 | -0.32% | $3.38B | 327.81K | -16.06 | -4.30 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $6.80 | -0.06 | -0.87% | $3.37B | 85.42K | -- | -- | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.12 | -0.39 | -4.10% | $3.10B | 76.36K | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $31.86 | -1.03 | -3.13% | $3.07B | 281.33K | -16.42 | -1.94 | |
 Denali Therapeutics Inc. Common StockDNLI | $19.03 | -0.29 | -1.50% | $3.04B | 207.03K | -6.70 | -2.84 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $26.30 | -0.82 | -3.01% | $2.87B | 776.05K | 11.39 | 2.31 | |
 Zai Lab Limited - ADRZLAB | $22.31 | -0.05 | -0.21% | $2.77B | 208.15K | -13.05 | -1.71 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $24.36 | -0.44 | -1.78% | $2.76B | 609.92K | -7.23 | -3.37 | |
 Beam Therapeutics Inc. Common StockBEAM | $26.67 | -2.17 | -7.52% | $2.75B | 601.39K | -31.01 | -0.86 | |
 MBX Biosciences, Inc. Common StockMBX | $55.84 | 1.30 | +2.38% | $2.69B | 292.33K | -23.17 | -2.41 | |
 ADMA Biologics, Inc.ADMA | $11.47 | -0.28 | -2.34% | $2.57B | 606.41K | 16.39 | 0.70 | |
 Precigen, Inc. Common StockPGEN | $6.83 | 0.20 | +2.94% | $2.45B | 1.76M | -6.57 | -1.04 | |
 Pharvaris N.V. Ordinary SharesPHVS | $33.59 | 0.02 | +0.04% | $2.36B | 148.20K | -11.01 | -3.05 | |
 Biohaven Ltd.BHVN | $15.52 | -0.97 | -5.86% | $2.34B | 1.45M | -3.35 | -4.64 | |
 Celldex Therapeutics, IncCLDX | $29.57 | -0.32 | -1.07% | $2.32B | 139.94K | -6.80 | -4.35 | |
 HUTCHMED (China) Limited - ADRHCM | $13.29 | -0.30 | -2.23% | $2.31B | 20.41K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.83 | -0.41 | -9.55% | $2.29B | 11.93M | -3.69 | -1.04 | |
 Arcus Biosciences, Inc.RCUS | $17.90 | -0.71 | -3.80% | $2.28B | 389.26K | -4.59 | -3.90 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $38.86 | 0.27 | +0.70% | $2.26B | 266.77K | 12.62 | 3.08 | |
 NeoGenomics, Inc.NEO | $17.17 | -0.76 | -4.26% | $2.22B | 627.85K | -42.91 | -0.40 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $30.76 | 0.23 | +0.75% | $2.22B | 443.69K | -5.25 | -5.86 | |
 Lakefront Biotherapeutics - ADRLKFT | $32.29 | -0.04 | -0.12% | $2.13B | 91.98K | -- | -- | |
 Immunome, Inc.IMNM | $17.95 | -0.34 | -1.84% | $2.12B | 353.75K | -7.10 | -2.53 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $146.50 | -5.08 | -3.35% | $2.11B | 135.06K | -30.33 | -4.83 | |
 Vericel CorporationVCEL | $40.71 | -2.20 | -5.13% | $2.08B | 159.84K | 86.62 | 0.47 | |
 Septerna, Inc. Common StockSEPN | $44.35 | -0.88 | -1.95% | $2.07B | 69.76K | -82.13 | -0.54 |