Anúncio
Anúncio
Ações da Indústria Médica - Biomédica e Genética
Capitalização bolsista
1.91TAções
527
Patrocinado
Visão geralDesempenho
 AstraZeneca PLCAZN | $91.58 | -0.35 | -0.38% | $284.00B | 3.56M | 30.43 | 3.01 | |
 Amgen IncAMGN | $327.77 | 0.46 | +0.14% | $176.33B | 1.54M | 25.31 | 12.94 | |
 Gilead Sciences IncGILD | $121.55 | -1.19 | -0.97% | $151.05B | 4.56M | 18.88 | 6.45 | |
 Vertex Pharmaceuticals IncVRTX | $452.00 | -1.36 | -0.30% | $114.99B | 825.32K | 31.96 | 14.18 | |
 Bristol-Myers Squibb Co.BMY | $53.46 | -0.48 | -0.89% | $108.94B | 8.85M | 18.08 | 2.96 | |
 GSK plc - ADRGSK | $49.57 | 0.53 | +1.09% | $100.17B | 3.48M | 14.03 | 3.54 | |
 Regeneron Pharmaceuticals IncREGN | $776.18 | 4.31 | +0.56% | $81.51B | 464.69K | 18.57 | 41.76 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $399.98 | 2.33 | +0.59% | $53.72B | 730.42K | 1694.15 | 0.24 | |
 argenx SE - ADRARGX | $840.28 | -0.67 | -0.08% | $51.73B | 216.65K | 36.08 | 23.29 | |
 Insmed, Inc.INSM | $177.12 | 3.08 | +1.77% | $37.64B | 1.83M | -28.51 | -6.19 | |
 Biogen Inc. Common StockBIIB | $177.79 | 1.80 | +1.02% | $25.89B | 1.10M | 16.09 | 10.97 | |
 BioNTech SE - ADRBNTX | $96.67 | 1.47 | +1.54% | $23.17B | 664.11K | -36.64 | -2.63 | |
 Illumina IncILMN | $134.37 | 3.21 | +2.45% | $20.64B | 1.16M | 30.29 | 4.46 | |
 Incyte Genomics IncINCY | $101.34 | 2.58 | +2.61% | $20.01B | 2.15M | 17.07 | 5.97 | |
 Genmab A/S ADSGMAB | $31.82 | 1.02 | +3.32% | $19.92B | 1.95M | 13.76 | 2.35 | |
 Exact Sciences CorpEXAS | $101.70 | 0.14 | +0.14% | $19.30B | 1.96M | -19.12 | -5.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.85 | 0.21 | +0.54% | $16.60B | 3.20M | 29.44 | 1.32 | |
 Roivant Sciences Ltd. Common SharesROIV | $21.92 | 0.22 | +1.03% | $15.25B | 6.88M | -39.15 | -0.56 | |
 Revolution Medicines, Inc. Common StockRVMD | $79.00 | -0.65 | -0.82% | $15.13B | 1.38M | -15.14 | -5.17 | |
 Ascendis Pharma A/S - ADRASND | $213.19 | -0.05 | -0.02% | $13.23B | 343.34K | -48.76 | -4.44 | |
 Guardant Health, Inc. Common StockGH | $101.73 | -0.41 | -0.40% | $12.96B | 1.09M | -31.08 | -3.21 | |
 Moderna, Inc. Common StockMRNA | $30.87 | 1.38 | +4.67% | $12.08B | 9.58M | -3.83 | -8.07 | |
 Exelixis IncEXEL | $43.58 | -0.25 | -0.57% | $11.69B | 2.49M | 18.40 | 2.37 | |
 BioMarin Pharmaceuticals IncBMRN | $59.45 | 0.02 | +0.03% | $11.48B | 1.14M | 22.46 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.08 | -0.05 | -0.07% | $10.85B | 2.81M | -17.23 | -4.18 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $173.17 | 3.17 | +1.87% | $10.52B | 822.00K | -28.52 | -6.07 | |
 Abivax SA - ADRABVX | $133.73 | -1.13 | -0.84% | $10.43B | 978.14K | -- | -- | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $20.73 | -0.27 | -1.31% | $10.19B | 200.59K | -- | -- | |
 QIAGEN N.V.QGEN | $45.18 | 0.21 | +0.47% | $9.80B | 1.23M | 24.56 | 1.84 | |
 Bio-Techne Corp.TECH | $59.65 | 0.84 | +1.43% | $9.30B | 1.94M | 121.74 | 0.49 | |
 Repligen CorpRGEN | $164.34 | 0.48 | +0.29% | $9.25B | 639.92K | 8217.00 | 0.02 | |
 Arrowhead Research CorporationARWR | $67.85 | 1.46 | +2.20% | $9.13B | 1.16M | -840.38 | -0.08 | |
 Axsome Therapeutics, IncAXSM | $178.59 | -4.05 | -2.22% | $9.02B | 1.43M | -38.33 | -4.67 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $306.55 | -4.15 | -1.33% | $8.27B | 134.00 | -12.61 | -24.31 | |
 Halozyme Therapeutics, Inc.HALO | $70.32 | 3.02 | +4.49% | $8.27B | 2.84M | 14.80 | 4.75 | |
 Nuvalent, Inc. Class A Common StockNUVL | $100.86 | 0.27 | +0.27% | $7.83B | 492.90K | -18.96 | -5.32 | |
 Cytokinetics Inc.CYTK | $61.71 | -1.83 | -2.88% | $7.56B | 1.88M | -9.83 | -6.29 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.00 | -2.05 | -1.91% | $7.34B | 392.56K | -35.48 | -3.10 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $286.58 | -8.16 | -2.77% | $7.17B | 364.62K | -22.22 | -12.90 | |
 Krystal Biotech, Inc. Common StockKRYS | $246.49 | -0.05 | -0.02% | $7.15B | 196.51K | 36.96 | 6.67 | |
 Cidara Therapeutics, Inc.CDTX | $221.01 | 0.12 | +0.06% | $6.94B | 1.42M | -18.75 | -11.78 | |
 Vaxcyte, Inc. Common StockPCVX | $46.47 | 0.33 | +0.72% | $6.09B | 836.94K | -9.60 | -4.84 | |
 PTC Therapeutics, Inc.PTCT | $76.69 | 0.73 | +0.96% | $6.06B | 775.20K | 8.82 | 8.56 | |
 Belite Bio, Inc - ADRBLTE | $158.58 | -1.38 | -0.86% | $5.93B | 242.04K | -82.36 | -1.92 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $72.72 | -5.09 | -6.55% | $5.81B | 854.17K | -20.23 | -3.59 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.74 | -0.78 | -2.19% | $5.35B | 2.58M | -21.26 | -1.64 | |
 Protagonist Therapeutics, IncPTGX | $87.21 | -0.13 | -0.15% | $5.33B | 751.66K | 137.42 | 0.62 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.70 | 0.22 | +0.29% | $5.17B | 1.01M | -17.29 | -4.38 | |
 Immunovant, Inc. Common StockIMVT | $25.91 | 0.49 | +1.92% | $5.14B | 1.73M | -8.99 | -2.84 | |
 CRISPR Therapeutics AGCRSP | $53.82 | 1.38 | +2.62% | $5.12B | 1.37M | -9.62 | -5.59 | |
 Structure Therapeutics Inc. - ADRGPCR | $68.11 | -1.44 | -2.07% | $4.80B | 920.43K | -55.66 | -1.22 | |
 Alkermes Inc. plcALKS | $28.25 | 0.27 | +0.98% | $4.67B | 1.32M | 13.99 | 2.02 | |
 Celcuity Inc. Common StockCELC | $100.49 | 0.75 | +0.75% | $4.65B | 594.22K | -27.36 | -3.67 | |
 TG Therapeutics, Inc.TGTX | $29.26 | -0.55 | -1.84% | $4.64B | 2.11M | 10.52 | 2.78 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.30 | -0.41 | -1.54% | $4.49B | 1.67M | 17.12 | 1.55 | |
 Amicus Therapeutics, IncFOLD | $14.24 | 0.00 | +0.04% | $4.41B | 8.08M | -356.63 | -0.04 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $40.14 | -0.26 | -0.65% | $4.38B | 1.78M | -39.10 | -1.03 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.79 | -1.26 | -2.86% | $4.37B | 865.46K | -13.59 | -3.15 | |
 ADMA Biologics, Inc.ADMA | $17.88 | -0.36 | -1.96% | $4.28B | 1.97M | 20.90 | 0.86 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $78.18 | -0.81 | -1.03% | $4.00B | 1.71M | -89.98 | -0.86 | |
 Viking Therapeutics, IncVKTX | $35.40 | 0.22 | +0.63% | $3.99B | 1.85M | -16.64 | -2.12 | |
 Legend Biotech Corporation - ADRLEGN | $21.51 | -0.23 | -1.07% | $3.98B | 1.42M | -33.19 | -0.65 | |
 Ligand Pharmaceuticals Inc.LGND | $189.93 | 0.86 | +0.46% | $3.74B | 205.78K | 91.77 | 2.07 | |
 Arcellx, Inc. Common StockACLX | $63.32 | -1.88 | -2.88% | $3.71B | 831.35K | -16.31 | -3.93 | |
 Travere Therapeutics, Inc. Common StockTVTX | $39.49 | 1.28 | +3.36% | $3.52B | 1.73M | -37.16 | -1.06 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $48.61 | -2.03 | -4.01% | $3.52B | 1.03M | -12.44 | -3.99 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $28.96 | -0.07 | -0.26% | $3.51B | 1.65M | -79.57 | -0.36 | |
 Xenon Pharmaceuticals IncXENE | $44.50 | -0.32 | -0.72% | $3.44B | 1.17M | -11.44 | -3.89 | |
 GRAIL, Inc. Common StockGRAL | $89.08 | 3.49 | +4.08% | $3.44B | 426.47K | -7.58 | -11.63 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $80.60 | -1.28 | -1.57% | $3.42B | 959.02K | -39.90 | -2.02 | |
 CG Oncology, Inc. Common stockCGON | $41.78 | 0.26 | +0.64% | $3.37B | 1.07M | -20.48 | -2.04 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $25.86 | 0.74 | +2.96% | $3.28B | 3.27M | 83.71 | 0.31 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.98 | 0.73 | +1.78% | $3.24B | 709.36K | 94.90 | 0.45 | |
 Disc Medicine, Inc. Common StockIRON | $78.99 | -0.42 | -0.53% | $2.98B | 329.33K | -14.75 | -5.35 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.85 | -0.72 | -2.07% | $2.97B | 594.17K | -18.23 | -1.86 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $30.68 | -0.44 | -1.40% | $2.96B | 1.08M | -10.26 | -3.02 | |
 Nuvation Bio Inc.NUVB | $8.59 | -0.37 | -4.14% | $2.95B | 5.33M | -13.42 | -0.64 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $15.96 | -1.04 | -6.14% | $2.95B | 2.87M | -21.14 | -0.75 | |
 Arcus Biosciences, Inc.RCUS | $23.25 | -0.58 | -2.43% | $2.88B | 1.03M | -6.76 | -3.44 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $35.70 | -0.59 | -1.64% | $2.83B | 914.34K | -12.13 | -2.95 | |
 Beam Therapeutics Inc. Common StockBEAM | $27.11 | -0.61 | -2.19% | $2.76B | 1.35M | -6.14 | -4.43 | |
 Liquidia Corporation Common StockLQDA | $31.41 | -3.08 | -8.92% | $2.73B | 2.88M | -21.76 | -1.44 | |
 Telix Pharmaceuticals Limited - ADRTLX | $7.63 | 0.14 | +1.92% | $2.58B | 133.19K | -- | -- | |
 Denali Therapeutics Inc. Common StockDNLI | $16.25 | -0.26 | -1.56% | $2.54B | 1.19M | -5.60 | -2.91 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $23.75 | -1.07 | -4.31% | $2.51B | 1.00M | -15.03 | -1.58 | |
 Ascentage Pharma Group International - ADRAAPG | $26.13 | -0.11 | -0.42% | $2.43B | 2.57K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $15.92 | -0.32 | -1.98% | $2.40B | 1.06M | -29.09 | -0.54 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $30.60 | -2.16 | -6.59% | $2.39B | 888.70K | -14.07 | -2.19 | |
 HUTCHMED (China) Limited - ADRHCM | $13.69 | 0.36 | +2.70% | $2.35B | 62.38K | -- | -- | |
 Mesoblast Limited - ADRMESO | $18.18 | 0.14 | +0.80% | $2.32B | 193.30K | -- | -- | |
 Immunome, Inc.IMNM | $20.81 | -0.67 | -3.11% | $2.29B | 2.11M | -7.02 | -2.95 | |
 Ultragenyx Pharmaceutical Inc.RARE | $23.61 | 0.61 | +2.63% | $2.27B | 3.64M | -3.96 | -5.94 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.32 | -0.20 | -0.92% | $2.23B | 1.90M | -7.07 | -3.01 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.21 | 0.12 | +2.81% | $2.20B | 16.22M | -2.35 | -1.80 | |
 Galapagos NVGLPG | $32.96 | 0.26 | +0.80% | $2.18B | 72.13K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $37.38 | -0.04 | -0.11% | $2.15B | 522.14K | 11.75 | 3.18 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $25.27 | 0.27 | +1.06% | $2.03B | 914.43K | -13.51 | -1.87 | |
 ImmunityBio, Inc. Common StockIBRX | $2.02 | 0.04 | +2.27% | $2.01B | 10.37M | -4.99 | -0.41 | |
 Zai Lab Limited - ADRZLAB | $17.33 | -0.31 | -1.74% | $2.01B | 758.74K | -9.32 | -1.95 | |
 Zymeworks Inc.ZYME | $26.63 | 0.30 | +1.14% | $2.01B | 589.68K | -31.68 | -0.84 |
Anúncio