Anúncio
Anúncio
Ações da Indústria Médica - Biomédica e Genética
Capitalização bolsista
2.00TAções
523
Patrocinado
Visão geralDesempenho
 AstraZeneca PLCAZN | $91.68 | 1.14 | +1.26% | $284.38B | 6.14M | 30.47 | 3.01 | |
 Amgen IncAMGN | $347.02 | 3.42 | +1.00% | $186.98B | 3.03M | 26.83 | 12.94 | |
 Gilead Sciences IncGILD | $131.15 | 2.03 | +1.58% | $162.72B | 8.55M | 20.33 | 6.45 | |
 Vertex Pharmaceuticals IncVRTX | $467.44 | 6.30 | +1.37% | $118.39B | 1.53M | 32.91 | 14.18 | |
 Bristol-Myers Squibb Co.BMY | $54.91 | 0.41 | +0.75% | $111.70B | 12.28M | 18.54 | 2.96 | |
 GSK plc - ADRGSK | $48.65 | 0.58 | +1.21% | $98.22B | 4.56M | 13.76 | 3.54 | |
 Regeneron Pharmaceuticals IncREGN | $755.33 | 6.00 | +0.80% | $79.36B | 765.69K | 18.08 | 41.76 | |
 argenx SE - ADRARGX | $827.03 | 10.66 | +1.31% | $51.18B | 438.80K | 35.51 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $369.69 | 4.24 | +1.16% | $48.99B | 1.88M | 1545.21 | 0.24 | |
 Insmed, Inc.INSM | $160.33 | 4.01 | +2.57% | $34.41B | 2.70M | -26.06 | -6.19 | |
 BioNTech SE - ADRBNTX | $118.45 | 0.45 | +0.38% | $29.75B | 1.71M | -45.08 | -2.63 | |
 Biogen Inc. Common StockBIIB | $173.73 | 1.11 | +0.64% | $25.41B | 996.43K | 15.79 | 10.97 | |
 Illumina IncILMN | $153.99 | 1.51 | +0.99% | $23.53B | 1.67M | 34.53 | 4.46 | |
 Revolution Medicines, Inc. Common StockRVMD | $118.80 | 1.27 | +1.08% | $22.98B | 3.19M | -22.99 | -5.17 | |
 Incyte Genomics IncINCY | $105.03 | 0.36 | +0.34% | $20.63B | 1.31M | 17.60 | 5.97 | |
 Genmab A/S ADSGMAB | $33.11 | 0.16 | +0.50% | $20.38B | 1.17M | 14.08 | 2.35 | |
 Moderna, Inc. Common StockMRNA | $51.88 | 2.07 | +4.16% | $19.91B | 34.23M | -6.32 | -8.07 | |
 Exact Sciences CorpEXAS | $102.37 | -0.11 | -0.11% | $19.45B | 4.36M | -19.25 | -5.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $40.10 | 0.38 | +0.97% | $17.17B | 4.99M | 30.45 | 1.32 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.98 | 0.00 | -0.02% | $15.98B | 3.21M | -41.02 | -0.56 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $30.86 | 8.95 | +40.84% | $15.39B | 1.32M | -- | -- | |
 Guardant Health, Inc. Common StockGH | $117.25 | 1.50 | +1.30% | $15.16B | 3.00M | -36.36 | -3.21 | |
 Ascendis Pharma A/S - ADRASND | $228.46 | 11.80 | +5.45% | $13.93B | 1.22M | -51.37 | -4.44 | |
 Exelixis IncEXEL | $44.47 | -0.34 | -0.76% | $11.96B | 2.20M | 18.82 | 2.37 | |
 QIAGEN N.V.QGEN | $54.24 | -1.42 | -2.56% | $11.30B | 4.21M | 28.28 | 1.94 | |
 BioMarin Pharmaceuticals IncBMRN | $57.18 | 0.41 | +0.73% | $11.00B | 2.05M | 21.53 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.71 | 0.06 | +0.08% | $10.96B | 1.94M | -17.40 | -4.18 | |
 Bio-Techne Corp.TECH | $69.64 | -1.74 | -2.43% | $10.85B | 2.45M | 142.14 | 0.49 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $170.97 | 1.81 | +1.07% | $10.35B | 1.27M | -28.07 | -6.07 | |
 Abivax SA - ADRABVX | $123.52 | 3.51 | +2.93% | $9.70B | 1.07M | -- | -- | |
 Arrowhead Research CorporationARWR | $69.58 | 1.98 | +2.93% | $9.67B | 2.69M | -867.00 | -0.08 | |
 Repligen CorpRGEN | $167.78 | -2.19 | -1.29% | $9.45B | 547.61K | 8396.00 | 0.02 | |
 Axsome Therapeutics, IncAXSM | $186.84 | -2.26 | -1.20% | $9.42B | 621.52K | -40.01 | -4.67 | |
 Nuvalent, Inc. Class A Common StockNUVL | $112.03 | 2.99 | +2.74% | $8.70B | 855.61K | -21.06 | -5.32 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $304.79 | -7.81 | -2.50% | $8.45B | 451.01K | -23.61 | -12.90 | |
 Krystal Biotech, Inc. Common StockKRYS | $289.15 | 3.15 | +1.10% | $8.40B | 280.38K | 43.43 | 6.67 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $311.14 | -1.61 | -0.51% | $8.39B | 44.00 | -12.80 | -24.31 | |
 Halozyme Therapeutics, Inc.HALO | $71.28 | -0.43 | -0.61% | $8.38B | 842.91K | 15.01 | 4.75 | |
 Cytokinetics Inc.CYTK | $64.88 | 1.84 | +2.92% | $7.91B | 1.51M | -10.29 | -6.29 | |
 ImmunityBio, Inc. Common StockIBRX | $7.33 | 0.41 | +5.88% | $7.29B | 81.25M | -18.05 | -0.41 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.38 | 2.43 | +2.29% | $7.23B | 557.03K | -34.96 | -3.10 | |
 Vaxcyte, Inc. Common StockPCVX | $53.83 | 3.61 | +7.18% | $7.06B | 2.28M | -11.14 | -4.84 | |
 Structure Therapeutics Inc. - ADRGPCR | $91.87 | -1.92 | -2.05% | $6.45B | 1.22M | -74.88 | -1.22 | |
 PTC Therapeutics, Inc.PTCT | $76.16 | 0.60 | +0.79% | $6.19B | 887.90K | 9.00 | 8.56 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.53 | -0.37 | -0.92% | $6.06B | 5.42M | -24.07 | -1.64 | |
 Belite Bio, Inc - ADRBLTE | $160.10 | 0.91 | +0.57% | $6.00B | 116.72K | -83.26 | -1.92 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $72.78 | 2.04 | +2.88% | $5.82B | 562.94K | -20.25 | -3.59 | |
 CRISPR Therapeutics AGCRSP | $60.80 | 6.07 | +11.09% | $5.78B | 3.43M | -10.85 | -5.59 | |
 Alkermes Inc. plcALKS | $33.96 | 0.11 | +0.32% | $5.62B | 2.76M | 16.86 | 2.02 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $79.81 | -2.10 | -2.56% | $5.57B | 686.98K | -18.61 | -4.38 | |
 Protagonist Therapeutics, IncPTGX | $84.80 | 0.91 | +1.08% | $5.30B | 609.10K | 136.76 | 0.62 | |
 Immunovant, Inc. Common StockIMVT | $26.14 | 0.12 | +0.47% | $5.27B | 1.65M | -9.22 | -2.84 | |
 Celcuity Inc. Common StockCELC | $110.83 | 3.67 | +3.42% | $5.15B | 516.46K | -30.35 | -3.67 | |
 TG Therapeutics, Inc.TGTX | $31.63 | 0.06 | +0.18% | $5.00B | 1.61M | 11.32 | 2.78 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.91 | 2.64 | +2.83% | $4.96B | 774.32K | -111.51 | -0.86 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.76 | 1.71 | +3.71% | $4.86B | 1.46M | -15.11 | -3.15 | |
 CG Oncology, Inc. Common stockCGON | $55.85 | -1.28 | -2.25% | $4.64B | 3.45M | -27.53 | -2.04 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.48 | 0.72 | +2.71% | $4.64B | 1.61M | 17.68 | 1.55 | |
 GRAIL, Inc. Common StockGRAL | $116.01 | 14.94 | +14.78% | $4.50B | 1.39M | -9.93 | -11.63 | |
 Amicus Therapeutics, IncFOLD | $14.28 | -0.07 | -0.52% | $4.42B | 10.84M | -357.00 | -0.04 | |
 ADMA Biologics, Inc.ADMA | $17.39 | 0.03 | +0.18% | $4.14B | 2.26M | 20.24 | 0.86 | |
 Ligand Pharmaceuticals Inc.LGND | $204.06 | 4.55 | +2.28% | $4.04B | 311.46K | 99.16 | 2.07 | |
 Arcellx, Inc. Common StockACLX | $68.97 | 0.10 | +0.15% | $3.97B | 1.62M | -17.45 | -3.93 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $35.95 | -0.71 | -1.94% | $3.90B | 2.03M | -34.79 | -1.03 | |
 Viking Therapeutics, IncVKTX | $34.09 | 0.71 | +2.12% | $3.85B | 3.02M | -16.08 | -2.12 | |
 Legend Biotech Corporation - ADRLEGN | $19.32 | -1.44 | -6.91% | $3.59B | 5.61M | -29.90 | -0.65 | |
 Liquidia Corporation Common StockLQDA | $41.07 | 1.09 | +2.71% | $3.56B | 2.05M | -28.45 | -1.44 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $48.71 | 2.94 | +6.43% | $3.48B | 1.26M | -12.28 | -3.99 | |
 Beam Therapeutics Inc. Common StockBEAM | $34.24 | 3.12 | +10.04% | $3.47B | 3.74M | -7.73 | -4.43 | |
 Alumis Inc. Common StockALMS | $26.25 | -0.43 | -1.61% | $3.28B | 1.74M | -- | -- | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.62 | -0.08 | -0.30% | $3.26B | 1.70M | -74.03 | -0.36 | |
 Xenon Pharmaceuticals IncXENE | $42.22 | 1.22 | +2.97% | $3.26B | 1.28M | -10.85 | -3.89 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.93 | 2.32 | +12.50% | $3.26B | 3.09M | -7.16 | -2.91 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $42.47 | 0.64 | +1.52% | $3.22B | 903.98K | 94.33 | 0.45 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $36.23 | 0.22 | +0.60% | $3.18B | 763.95K | -19.48 | -1.86 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $29.77 | 0.53 | +1.81% | $3.15B | 1.66M | -18.84 | -1.58 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.16 | -0.13 | -0.39% | $3.07B | 2.15M | -10.65 | -3.02 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $71.04 | -0.13 | -0.19% | $3.02B | 474.37K | -35.19 | -2.02 | |
 Disc Medicine, Inc. Common StockIRON | $78.17 | 3.28 | +4.37% | $2.95B | 731.38K | -14.61 | -5.35 | |
 Erasca, Inc. Common StockERAS | $10.22 | 0.17 | +1.74% | $2.95B | 11.08M | -23.09 | -0.45 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $19.06 | 1.49 | +8.47% | $2.91B | 2.24M | -35.31 | -0.54 | |
 Arcus Biosciences, Inc.RCUS | $23.05 | 0.10 | +0.44% | $2.88B | 1.06M | -6.76 | -3.44 | |
 Immunome, Inc.IMNM | $25.82 | 0.95 | +3.80% | $2.85B | 2.86M | -8.75 | -2.95 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $22.01 | 1.06 | +5.07% | $2.79B | 2.89M | 71.03 | 0.31 | |
 Twist Bioscience Corporation Common StockTWST | $45.08 | 1.43 | +3.29% | $2.76B | 1.42M | -34.41 | -1.31 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $34.07 | 0.08 | +0.23% | $2.73B | 847.48K | -16.08 | -2.19 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $34.30 | 2.99 | +9.55% | $2.73B | 1.44M | -11.68 | -2.95 | |
 HUTCHMED (China) Limited - ADRHCM | $15.53 | -0.32 | -2.02% | $2.65B | 48.36K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $29.75 | 1.50 | +5.31% | $2.64B | 1.77M | -27.88 | -1.06 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.97 | 0.36 | +7.77% | $2.60B | 36.43M | -2.77 | -1.80 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $13.80 | -0.13 | -0.97% | $2.57B | 3.44M | -18.42 | -0.75 | |
 Telix Pharmaceuticals Limited - ADRTLX | $7.58 | 0.28 | +3.76% | $2.54B | 166.37K | -- | -- | |
 Mesoblast Limited - ADRMESO | $18.75 | 1.39 | +8.04% | $2.41B | 203.33K | -- | -- | |
 Ascentage Pharma Group International - ADRAAPG | $25.62 | -0.77 | -2.92% | $2.38B | 885.00 | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.79 | 0.42 | +1.95% | $2.28B | 2.03M | -7.24 | -3.01 | |
 Galapagos NVGLPG | $34.38 | 0.91 | +2.70% | $2.27B | 122.29K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $52.91 | 4.88 | +10.15% | $2.26B | 1.45M | -15.17 | -3.48 | |
 Ultragenyx Pharmaceutical Inc.RARE | $23.39 | 0.64 | +2.80% | $2.26B | 2.32M | -3.94 | -5.94 | |
 Maze Therapeutics, Inc. Common StockMAZE | $46.25 | 2.55 | +5.83% | $2.22B | 491.92K | -2.21 | -20.90 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $26.40 | 0.11 | +0.41% | $2.12B | 1.39M | -14.17 | -1.87 |
Anúncio