Anúncio
Anúncio
Ações da Indústria Médica - Biomédica e Genética
Capitalização bolsista
1.77TAções
530
Visão geralDesempenho
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.46 | 0.38 | +4.13% | $1.91B | 2.09K | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $18.28 | -0.39 | -2.07% | $1.95B | 1.22M | -11.92 | -1.55 | |
 Twist Bioscience Corporation Common StockTWST | $32.89 | 1.70 | +5.47% | $1.99B | 224 | -22.78 | -1.45 | |
 ANI Pharmaceuticals, Inc.ANIP | $90.60 | -1.30 | -1.42% | $2.02B | 324.49K | -117.72 | -0.77 | |
 Alvotech Ordinary SharesALVO | $7.65 | -0.18 | -2.28% | $2.05B | 3.59K | 28.57 | 0.23 | |
 Galapagos NVGLPG | $31.78 | 0.40 | +1.28% | $2.09B | 100.56K | -- | -- | |
 Mesoblast Limited - ADRMESO | $16.66 | 0.23 | +1.40% | $2.13B | 301 | -- | -- | |
 Arcus Biosciences, Inc.RCUS | $19.72 | -0.52 | -2.57% | $2.14B | 5 | -5.76 | -3.44 | |
 Liquidia Corporation Common StockLQDA | $24.36 | 1.19 | +5.11% | $2.16B | 108 | -14.75 | -1.70 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $23.63 | -0.01 | -0.06% | $2.20B | 199 | -6.17 | -3.83 | |
 Cogent Biosciences, Inc. Common StockCOGT | $16.30 | 0.12 | +0.73% | $2.23B | 2.03M | -8.97 | -1.78 | |
 ImmunityBio, Inc. Common StockIBRX | $2.40 | 0.04 | +1.48% | $2.37B | 121 | -5.01 | -0.48 | |
 Denali Therapeutics Inc. Common StockDNLI | $16.28 | -0.10 | -0.62% | $2.42B | 1.07K | -5.91 | -2.80 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.52 | -0.15 | -2.57% | $2.45B | 139.13K | -3.15 | -1.78 | |
 Agios Pharmaceuticals, Inc.AGIO | $43.24 | 0.06 | +0.14% | $2.51B | 735.19K | -6.14 | -7.00 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $24.01 | 0.74 | +3.18% | $2.52B | 2.55K | -27.67 | -0.87 | |
 HUTCHMED (China) Limited - ADRHCM | $14.68 | 0.22 | +1.56% | $2.55B | 140 | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $25.01 | 1.20 | +5.06% | $2.57B | 684 | -5.64 | -4.50 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $17.36 | 0.45 | +2.69% | $2.64B | 1.91M | -21.15 | -0.82 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $21.47 | 0.78 | +3.78% | $2.72B | 188 | 69.23 | 0.31 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $37.01 | -0.30 | -0.80% | $2.78B | 481.65K | 81.62 | 0.45 | |
 Cidara Therapeutics, Inc.CDTX | $109.24 | -0.09 | -0.08% | $2.79B | 548.14K | -9.87 | -11.13 | |
 Amicus Therapeutics, IncFOLD | $9.03 | 0.13 | +1.47% | $2.80B | 800 | -75.58 | -0.12 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $31.86 | 0.28 | +0.88% | $2.80B | 283 | -8.43 | -3.79 | |
 Scholar Rock Holding Corporation Common StockSRRK | $29.62 | 0.30 | +1.03% | $2.85B | 7 | -10.20 | -2.91 | |
 Zai Lab Limited - ADRZLAB | $26.13 | 0.60 | +2.37% | $2.88B | 625.92K | -12.70 | -2.04 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $68.81 | -0.11 | -0.16% | $2.91B | 10 | -29.55 | -2.33 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.31 | 0.40 | +1.60% | $3.09B | 624 | -70.06 | -0.36 | |
 Ascentage Pharma Group International - ADRAAPG | $33.42 | 1.25 | +3.82% | $3.11B | 15 | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $35.16 | 5.53 | +18.65% | $3.17B | 150 | -33.45 | -1.06 | |
 Disc Medicine, Inc. Common StockIRON | $86.22 | 0.44 | +0.51% | $3.22B | 252.82K | -19.28 | -4.47 | |
 Xenon Pharmaceuticals IncXENE | $41.92 | -0.74 | -1.74% | $3.23B | 317 | -11.81 | -3.55 | |
 CG Oncology, Inc. Common stockCGON | $43.27 | 0.87 | +2.06% | $3.30B | 1.42M | -24.46 | -1.77 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $40.86 | -0.28 | -0.68% | $3.30B | 1 | -11.96 | -3.56 | |
 Celcuity Inc. Common StockCELC | $77.16 | -1.81 | -2.30% | $3.33B | 1.01M | -22.77 | -3.45 | |
 GRAIL, Inc. Common StockGRAL | $91.93 | 0.64 | +0.71% | $3.36B | 405 | -7.11 | -13.11 | |
 Ultragenyx Pharmaceutical Inc.RARE | $34.60 | -0.60 | -1.71% | $3.42B | 1.27M | -6.42 | -5.53 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $44.76 | -0.58 | -1.28% | $3.45B | 283.85K | -- | -- | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.66 | -0.07 | -0.65% | $3.57B | 31 | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $105.91 | 7.77 | +7.92% | $3.65B | 135.99K | -67.42 | -1.55 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.65 | 0.43 | +0.60% | $3.65B | 389.71K | -60.07 | -1.21 | |
 ADMA Biologics, Inc.ADMA | $15.48 | 0.21 | +1.39% | $3.72B | 105 | 18.10 | 0.86 | |
 Ligand Pharmaceuticals Inc.LGND | $191.31 | 4.33 | +2.31% | $3.73B | 218 | -47.84 | -4.00 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $56.59 | 0.52 | +0.93% | $3.82B | 288 | -13.68 | -4.13 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.70 | -0.05 | -0.21% | $3.83B | 1.42M | 17.07 | 1.33 | |
 uniQure N.V.QURE | $67.69 | -0.20 | -0.30% | $4.20B | 417 | -17.41 | -3.92 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.20 | -0.07 | -0.13% | $4.37B | 1.14M | -27.25 | -2.00 | |
 Immunovant, Inc. Common StockIMVT | $24.68 | -0.12 | -0.50% | $4.39B | 30 | -8.83 | -2.85 | |
 Viking Therapeutics, IncVKTX | $38.08 | -0.08 | -0.21% | $4.40B | 6.07K | -18.37 | -2.12 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $61.84 | 0.39 | +0.64% | $4.49B | 485.99K | -18.09 | -3.47 | |
 Protagonist Therapeutics, IncPTGX | $78.62 | 0.79 | +1.01% | $4.88B | 725.89K | 112.15 | 0.70 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $198.76 | -2.29 | -1.14% | $4.95B | 8 | -16.17 | -12.29 | |
 Arcellx, Inc. Common StockACLX | $90.25 | 2.81 | +3.21% | $5.01B | 363.65K | -26.39 | -3.42 | |
 Alkermes Inc. plcALKS | $30.70 | -0.13 | -0.42% | $5.08B | 2.02M | 15.22 | 2.02 | |
 PTC Therapeutics, Inc.PTCT | $68.31 | 0.20 | +0.29% | $5.43B | 2 | 9.81 | 6.97 | |
 TG Therapeutics, Inc.TGTX | $34.78 | 0.76 | +2.23% | $5.58B | 3.26M | 95.00 | 0.37 | |
 Krystal Biotech, Inc. Common StockKRYS | $197.51 | 8.40 | +4.44% | $5.62B | 1.07K | 39.48 | 4.92 | |
 Vaxcyte, Inc. Common StockPCVX | $45.28 | 0.52 | +1.17% | $5.90B | 150 | -11.05 | -4.11 | |
 CRISPR Therapeutics AGCRSP | $63.99 | 2.90 | +4.75% | $5.92B | 1.62K | -11.99 | -5.43 | |
 Arrowhead Research CorporationARWR | $42.39 | 0.10 | +0.25% | $5.97B | 40 | -33.72 | -1.28 | |
 Legend Biotech Corporation - ADRLEGN | $32.40 | 0.16 | +0.50% | $6.02B | 1 | -37.08 | -0.88 | |
 Metsera, Inc. Common StockMTSR | $63.04 | -0.63 | -0.99% | $6.52B | 92 | -- | -- | |
 Axsome Therapeutics, IncAXSM | $134.99 | 1.93 | +1.45% | $6.72B | 8 | -26.57 | -5.07 | |
 Merus N.V. Common SharesMRUS | $94.86 | -0.20 | -0.21% | $7.19B | 1.08M | -17.25 | -5.50 | |
 Nuvalent, Inc. Class A Common StockNUVL | $99.32 | 1.23 | +1.25% | $7.22B | 606.93K | -18.67 | -5.32 | |
 Cytokinetics Inc.CYTK | $63.59 | 1.31 | +2.10% | $7.45B | 122 | -12.21 | -5.10 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.76 | 2.09 | +1.87% | $7.53B | 17 | -37.68 | -3.01 | |
 Halozyme Therapeutics, Inc.HALO | $65.19 | 0.53 | +0.82% | $7.66B | 39 | 14.99 | 4.37 | |
 Abivax SA - ADRABVX | $102.42 | -1.75 | -1.68% | $7.96B | 207 | -- | -- | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.65 | 0.35 | +2.14% | $8.31B | 81 | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $303.15 | 5.77 | +1.90% | $8.33B | 4 | -12.71 | -24.31 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $137.64 | 1.41 | +1.03% | $8.35B | 42 | -20.45 | -6.73 | |
 Repligen CorpRGEN | $149.06 | 4.63 | +3.21% | $8.41B | 1.23M | 7478.25 | 0.02 | |
 Bio-Techne Corp.TECH | $62.57 | 1.59 | +2.61% | $9.98B | 2.11M | 139.41 | 0.46 | |
 QIAGEN N.V.QGEN | $46.85 | 0.52 | +1.12% | $10.08B | 509 | 27.52 | 1.69 | |
 BioMarin Pharmaceuticals IncBMRN | $53.57 | 1.67 | +3.21% | $10.18B | 1 | 19.92 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $69.85 | 0.12 | +0.17% | $10.25B | 9 | -19.60 | -3.56 | |
 Exelixis IncEXEL | $38.67 | -0.27 | -0.69% | $10.47B | 1 | 18.69 | 2.08 | |
 Moderna, Inc. Common StockMRNA | $27.16 | -0.98 | -3.50% | $10.71B | 5.94K | -3.64 | -7.53 | |
 Revolution Medicines, Inc. Common StockRVMD | $58.84 | -0.03 | -0.05% | $11.01B | 2.38M | -13.09 | -4.50 | |
 Guardant Health, Inc. Common StockGH | $93.02 | 0.62 | +0.67% | $11.76B | 30 | -29.08 | -3.21 | |
 Exact Sciences CorpEXAS | $64.69 | 1.46 | +2.31% | $12.37B | 591 | -12.04 | -5.43 | |
 Ascendis Pharma A/S - ADRASND | $201.60 | -2.12 | -1.04% | $12.65B | 314.26K | -40.49 | -5.16 | |
 Roivant Sciences Ltd. Common SharesROIV | $19.99 | 0.41 | +2.07% | $13.66B | 1 | -28.58 | -0.70 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.54 | 0.62 | +1.67% | $16.24B | 16 | 21.72 | 1.73 | |
 Genmab A/S ADSGMAB | $28.61 | -0.07 | -0.23% | $17.57B | 350 | 14.34 | 1.99 | |
 Incyte Genomics IncINCY | $93.48 | 0.87 | +0.94% | $18.56B | 2.50M | 15.84 | 5.97 | |
 Illumina IncILMN | $123.54 | 24.59 | +24.83% | $18.86B | 458 | 27.52 | 4.46 | |
 Biogen Inc. Common StockBIIB | $154.27 | 4.76 | +3.18% | $22.57B | 1 | 14.02 | 10.97 | |
 BioNTech SE - ADRBNTX | $103.91 | -0.72 | -0.69% | $25.19B | 264 | -65.47 | -1.60 | |
 Insmed, Inc.INSM | $189.60 | -4.57 | -2.35% | $40.23B | 3.16M | -30.47 | -6.19 | |
 argenx SE - ADRARGX | $818.50 | -1.49 | -0.18% | $50.48B | 11 | 35.20 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $456.04 | 6.43 | +1.43% | $60.43B | 545 | 1905.98 | 0.24 | |
 Regeneron Pharmaceuticals IncREGN | $651.80 | -2.44 | -0.37% | $68.48B | 53 | 15.60 | 41.76 | |
 GSK plc - ADRGSK | $46.86 | -0.01 | -0.03% | $93.92B | 1.82K | 13.21 | 3.54 | |
 Bristol-Myers Squibb Co.BMY | $46.07 | 0.49 | +1.08% | $93.98B | 1.39K | 15.60 | 2.96 | |
 Vertex Pharmaceuticals IncVRTX | $425.57 | 5.77 | +1.37% | $109.27B | 183 | 30.46 | 13.99 | |
 Gilead Sciences IncGILD | $119.79 | 1.35 | +1.14% | $148.55B | 81 | 18.54 | 6.45 | |
 Amgen IncAMGN | $298.43 | 6.60 | +2.26% | $160.28B | 45 | 24.34 | 12.23 | |
 AstraZeneca PLCAZN | $82.40 | 0.06 | +0.07% | $254.61B | 1.18K | 30.87 | 2.66 |
Anúncio