Anúncio
Anúncio
Ações da Indústria Médica - Biomédica e Genética
Capitalização bolsista
1.50TAções
551
Visão geralDesempenho
 Dynavax Technologies CorporationDVAX | $11.76 | 0.21 | +1.84% | $1.39B | 2.60M | 63.11 | 0.18 | |
 Immunocore Holdings plc - ADRIMCR | $30.07 | -0.40 | -1.33% | $1.48B | 127.22K | -31.66 | -0.95 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $23.40 | -0.60 | -2.49% | $1.49B | 767.08K | -8.97 | -2.61 | |
 Mesoblast Limited - ADRMESO | $11.38 | -0.53 | -4.42% | $1.51B | 92.91K | -- | -- | |
 ANI Pharmaceuticals, Inc.ANIP | $70.81 | 0.05 | +0.08% | $1.52B | 560.86K | -127.68 | -0.55 | |
 Mannkind CorporationMNKD | $5.04 | 0.13 | +2.75% | $1.53B | 2.01M | 72.00 | 0.07 | |
 Structure Therapeutics Inc. - ADRGPCR | $26.94 | 1.03 | +3.96% | $1.55B | 1.50M | -36.45 | -0.74 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.30 | -0.04 | -0.40% | $1.65B | 14.58K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $29.45 | 0.01 | +0.03% | $1.69B | 435.31K | 13.95 | 2.11 | |
 Disc Medicine, Inc. Common StockIRON | $49.41 | 2.26 | +4.79% | $1.71B | 437.94K | -12.42 | -3.98 | |
 Agios Pharmaceuticals, Inc.AGIO | $29.68 | 0.58 | +2.00% | $1.72B | 686.58K | 2.62 | 11.34 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $16.40 | 0.94 | +6.05% | $1.72B | 1.22M | -10.93 | -1.50 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $20.13 | 0.43 | +2.18% | $1.76B | 1.11M | -6.10 | -3.30 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.91 | 0.16 | +1.11% | $1.78B | 1.28M | -8.36 | -1.79 | |
 Galapagos NVGLPG | $26.97 | 0.05 | +0.17% | $1.78B | 485.13K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $20.80 | 0.72 | +3.57% | $1.85B | 1.51M | -5.07 | -4.10 | |
 Vericel CorporationVCEL | $38.03 | -1.33 | -3.37% | $1.91B | 384.67K | 633.67 | 0.06 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $26.97 | 1.09 | +4.20% | $1.92B | 1.48M | -188.64 | -0.14 | |
 Janux Therapeutics, Inc. Common StockJANX | $33.26 | 0.71 | +2.19% | $1.93B | 938.92K | -27.90 | -1.17 | |
 Arrowhead Research CorporationARWR | $13.88 | 0.41 | +3.07% | $1.94B | 1.67M | -2.74 | -5.17 | |
 Beam Therapeutics Inc. Common StockBEAM | $19.93 | 0.22 | +1.11% | $1.97B | 2.09M | -11.14 | -1.76 | |
 Belite Bio, Inc - ADRBLTE | $61.82 | -0.48 | -0.77% | $1.98B | 10.71K | -55.38 | -1.11 | |
 NovoCure Limited Ordinary SharesNVCR | $18.14 | -0.15 | -0.81% | $2.02B | 753.72K | -12.96 | -1.40 | |
 CG Oncology, Inc. Common stockCGON | $26.91 | -0.03 | -0.10% | $2.05B | 1.66M | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $110.06 | -1.32 | -1.18% | $2.07B | 105.78K | 42.82 | 2.51 | |
 Ascentage Pharma Group International - ADRAAPG | $24.76 | 0.56 | +2.30% | $2.13B | 20.92K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $43.44 | 0.90 | +2.12% | $2.15B | 351.07K | -21.52 | -2.02 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $51.88 | 0.98 | +1.92% | $2.16B | 598.27K | -13.61 | -3.81 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $34.23 | 0.54 | +1.61% | $2.20B | 439.13K | -14.47 | -2.34 | |
 Certara, Inc. Common StockCERT | $13.86 | -0.03 | -0.19% | $2.23B | 1.49M | -69.02 | -0.20 | |
 Twist Bioscience Corporation Common StockTWST | $38.34 | -1.34 | -3.37% | $2.24B | 922.51K | -11.09 | -3.38 | |
 Biohaven Ltd.BHVN | $22.08 | 0.20 | +0.91% | $2.26B | 1.96M | -2.37 | -9.35 | |
 ImmunityBio, Inc. Common StockIBRX | $2.50 | 0.00 | +0.20% | $2.26B | 3.47M | -2.78 | -0.92 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $39.23 | 1.45 | +3.82% | $2.28B | 486.86K | -16.21 | -2.42 | |
 Alvotech Ordinary SharesALVO | $7.83 | -0.04 | -0.45% | $2.37B | 58.72K | -4.24 | -1.85 | |
 Amicus Therapeutics, IncFOLD | $7.67 | 0.15 | +1.98% | $2.39B | 4.49M | -43.22 | -0.18 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.19 | 0.98 | +5.40% | $2.41B | 2.63M | -9.46 | -2.03 | |
 Denali Therapeutics Inc. Common StockDNLI | $16.66 | 0.16 | +0.98% | $2.42B | 1.91M | -6.03 | -2.76 | |
 Acadia Pharmaceuticals Inc.ACAD | $14.58 | 0.15 | +1.05% | $2.43B | 1.86M | 18.70 | 0.78 | |
 HUTCHMED (China) Limited - ADRHCM | $14.88 | -0.28 | -1.81% | $2.54B | 33.42K | -- | -- | |
 Metsera, Inc. Common StockMTSR | $24.15 | 0.85 | +3.64% | $2.63B | 870.98K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $42.04 | 1.86 | +4.63% | $2.69B | 466.26K | -32.82 | -1.29 | |
 Immunovant, Inc. Common StockIMVT | $16.14 | 0.92 | +6.02% | $2.74B | 1.64M | -6.17 | -2.62 | |
 Protagonist Therapeutics, IncPTGX | $45.86 | 0.24 | +0.53% | $2.87B | 860.75K | 17.56 | 2.66 | |
 Xenon Pharmaceuticals IncXENE | $38.19 | -0.18 | -0.48% | $2.92B | 1.01M | -13.54 | -2.82 | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.95 | 0.18 | +0.55% | $3.13B | 1.41M | -14.05 | -2.35 | |
 Merus N.V. Common SharesMRUS | $45.52 | 0.47 | +1.03% | $3.14B | 308.67K | -11.52 | -3.95 | |
 Viking Therapeutics, IncVKTX | $28.86 | 0.92 | +3.29% | $3.27B | 5.24M | -29.11 | -1.00 | |
 CRISPR Therapeutics AGCRSP | $38.65 | 1.25 | +3.33% | $3.36B | 2.08M | -8.90 | -4.37 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.27 | 0.03 | +0.08% | $3.47B | 10.80M | -13.29 | -3.48 | |
 Zai Lab Limited - ADRZLAB | $31.68 | -0.16 | -0.51% | $3.47B | 919.89K | -11.44 | -2.77 | |
 Arcellx, Inc. Common StockACLX | $64.91 | 0.20 | +0.30% | $3.48B | 305.98K | -88.94 | -0.71 | |
 Akero Therapeutics, Inc. Common StockAKRO | $45.60 | 2.56 | +5.96% | $3.63B | 1.48M | -12.16 | -3.75 | |
 Ultragenyx Pharmaceutical Inc.RARE | $38.99 | 0.92 | +2.43% | $3.66B | 747.41K | -6.15 | -6.34 | |
 PTC Therapeutics, Inc.PTCT | $49.85 | 0.33 | +0.66% | $3.93B | 1.21M | -8.39 | -5.94 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $65.22 | 0.00 | -0.01% | $3.98B | 402.30K | -14.55 | -4.33 | |
 Avidity Biosciences, Inc. Common StockRNA | $32.66 | 0.50 | +1.55% | $4.06B | 870.33K | -11.74 | -2.88 | |
 Alkermes Inc. plcALKS | $28.74 | -0.03 | -0.09% | $4.37B | 2.42M | 12.21 | 2.17 | |
 Vaxcyte, Inc. Common StockPCVX | $35.86 | 1.09 | +3.13% | $4.65B | 1.58M | -7.84 | -4.60 | |
 Krystal Biotech, Inc. Common StockKRYS | $169.82 | -0.75 | -0.44% | $4.91B | 210.94K | 56.78 | 2.99 | |
 Cytokinetics Inc.CYTK | $42.84 | 1.55 | +3.74% | $5.02B | 1.72M | -7.83 | -5.38 | |
 Nuvalent, Inc. Class A Common StockNUVL | $76.80 | 0.93 | +1.22% | $5.48B | 604.62K | -22.04 | -3.47 | |
 Axsome Therapeutics, IncAXSM | $112.45 | 2.53 | +2.31% | $5.52B | 708.85K | -18.90 | -5.99 | |
 Blueprint Medicines CorporationBPMC | $89.44 | 0.96 | +1.09% | $5.72B | 1.11M | -82.87 | -1.08 | |
 ADMA Biologics, Inc.ADMA | $23.81 | -0.30 | -1.24% | $5.74B | 2.82M | 85.88 | 0.28 | |
 Telix Pharmaceuticals Limited - ADRTLX | $17.36 | 0.00 | +0.03% | $5.88B | 10.11K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $47.22 | -2.31 | -4.67% | $6.07B | 3.57M | -13.81 | -3.56 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $62.39 | 1.54 | +2.53% | $6.11B | 1.78M | 50.34 | 1.25 | |
 Verona Pharma plcVRNA | $72.08 | -1.13 | -1.54% | $6.13B | 1.47M | -37.55 | -1.92 | |
 Legend Biotech Corporation - ADRLEGN | $34.91 | 0.48 | +1.41% | $6.42B | 1.09M | -36.79 | -0.95 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $116.99 | 0.58 | +0.50% | $6.95B | 1.13M | 16.12 | 7.10 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $247.54 | 13.13 | +5.60% | $7.07B | 1 | -3.88 | -65.04 | |
 TG Therapeutics, Inc.TGTX | $45.51 | 1.65 | +3.76% | $7.19B | 3.27M | -457.50 | -0.10 | |
 Revolution Medicines, Inc. Common StockRVMD | $40.40 | -0.27 | -0.66% | $7.51B | 2.00M | -11.26 | -3.59 | |
 Halozyme Therapeutics, Inc.HALO | $61.42 | 0.60 | +0.99% | $7.53B | 1.37M | 17.78 | 3.43 | |
 Repligen CorpRGEN | $138.03 | -1.40 | -1.00% | $7.75B | 975.83K | -270.49 | -0.51 | |
 Bio-Techne Corp.TECH | $50.34 | -0.16 | -0.31% | $7.89B | 1.53M | 50.41 | 0.99 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.61 | 0.32 | +2.82% | $8.34B | 6.88M | -77.93 | -0.15 | |
 Exact Sciences CorpEXAS | $45.65 | 0.86 | +1.92% | $8.58B | 2.08M | -8.29 | -5.57 | |
 QIAGEN N.V.QGEN | $42.78 | 0.15 | +0.34% | $9.24B | 1.01M | 118.78 | 0.36 | |
 Ascendis Pharma A/S - ADRASND | $170.90 | 4.32 | +2.59% | $10.21B | 377.77K | -23.91 | -7.10 | |
 Exelixis IncEXEL | $39.13 | 0.58 | +1.51% | $10.31B | 2.15M | 21.13 | 1.77 | |
 Moderna, Inc. Common StockMRNA | $28.55 | 0.73 | +2.61% | $11.13B | 7.73M | -3.10 | -9.28 | |
 Incyte Genomics IncINCY | $62.64 | 2.21 | +3.65% | $11.80B | 2.82M | 225.80 | 0.27 | |
 BioMarin Pharmaceuticals IncBMRN | $63.68 | 0.40 | +0.63% | $12.21B | 1.30M | 28.95 | 2.20 | |
 Illumina IncILMN | $77.59 | 0.49 | +0.64% | $12.30B | 1.53M | -10.12 | -7.68 | |
 Insmed, Inc.INSM | $72.06 | 0.66 | +0.92% | $13.15B | 1.49M | -12.94 | -5.59 | |
 Genmab A/S ADSGMAB | $21.16 | 0.37 | +1.76% | $13.18B | 1.35M | 12.16 | 1.74 | |
 Biogen Inc. Common StockBIIB | $121.03 | 0.86 | +0.71% | $17.73B | 1.53M | 10.82 | 11.19 | |
 BioNTech SE - ADRBNTX | $104.09 | 0.09 | +0.09% | $24.89B | 872.40K | -49.31 | -2.10 | |
 BeiGene, Ltd. - ADRONC | $259.75 | 9.98 | +3.99% | $27.65B | 353.04K | -31.13 | -8.24 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $263.43 | 6.24 | +2.43% | $33.76B | 949.38K | -120.22 | -2.17 | |
 argenx SE - ADRARGX | $644.68 | 15.17 | +2.41% | $39.35B | 319.80K | -732.36 | -0.88 | |
 Regeneron Pharmaceuticals IncREGN | $598.55 | 29.64 | +5.21% | $65.18B | 1.70M | 15.58 | 38.28 | |
 GSK plc - ADRGSK | $39.83 | 0.86 | +2.20% | $80.81B | 8.03M | 25.11 | 1.59 | |
 Bristol-Myers Squibb Co.BMY | $50.18 | 0.96 | +1.95% | $102.08B | 15.95M | -11.35 | -4.42 | |
 Vertex Pharmaceuticals IncVRTX | $509.32 | 5.82 | +1.16% | $129.59B | 1.45M | -229.12 | -2.20 | |
 Gilead Sciences IncGILD | $106.55 | 2.34 | +2.25% | $131.66B | 9.63M | 285.81 | 0.37 | |
 Amgen IncAMGN | $290.87 | 2.31 | +0.80% | $154.58B | 2.61M | 38.11 | 7.55 | |
 AstraZeneca PLCAZN | $71.80 | 0.09 | +0.12% | $222.20B | 4.06M | 31.71 | 2.26 |
Anúncio