Anúncio
Anúncio
Médica - Biomédica e Genética Ações da Indústria
Capitalização de Mercado
2.19TAções
521
Patrocinado
Visão GeralDesempenho
 AstraZeneca PLCAZN | $166.08 | -0.06 | -0.04% | $257.67B | 3.06M | 17.11 | 6.69 | |
 Amgen IncAMGN | $385.65 | 5.87 | +1.55% | $205.32B | 8.53M | 16.98 | 16.09 | |
 Gilead Sciences IncGILD | $150.11 | -0.78 | -0.52% | $187.10B | 16.45M | -- | -2.67 | |
 Vertex Pharmaceuticals IncVRTX | $508.34 | -8.00 | -1.55% | $131.05B | 2.43M | 30.34 | 17.18 | |
 Bristol-Myers Squibb Co.BMY | $63.06 | 0.22 | +0.35% | $128.36B | 36.85M | 9.65 | 4.54 | |
 GSK plc - ADRGSK | $50.22 | -0.84 | -1.65% | $103.28B | 4.71M | 10.73 | 3.20 | |
 Regeneron Pharmaceuticals IncREGN | $784.85 | -4.60 | -0.58% | $81.28B | 2.47M | 20.26 | 40.46 | |
 Moderna, Inc. Common StockMRNA | $154.04 | -4.03 | -2.55% | $63.11B | 20.24M | -- | -7.99 | |
 argenx SE - ADRARGX | $990.32 | -5.45 | -0.55% | $62.30B | 244.02K | 38.24 | 26.04 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.95 | -5.99 | -3.04% | $42.21B | 5.92M | -- | -8.82 | |
 Illumina IncILMN | $239.62 | -5.56 | -2.27% | $37.02B | 32.59M | 47.61 | 5.36 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.41 | -0.52 | -0.88% | $33.88B | 7.09M | 11.23 | 1.45 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $239.56 | -5.95 | -2.42% | $32.85B | 2.76M | 45.63 | 5.38 | |
 Biogen Inc. Common StockBIIB | $215.50 | -3.55 | -1.62% | $32.37B | 2.64M | 15.68 | 5.65 | |
 Roivant Sciences Ltd. Common SharesROIV | $39.77 | -0.21 | -0.53% | $28.88B | 32.18M | -- | -0.53 | |
 Insmed, Inc.INSM | $120.00 | -3.98 | -3.21% | $27.07B | 3.45M | -- | -4.11 | |
 Incyte Genomics IncINCY | $125.31 | -2.31 | -1.81% | $25.87B | 3.70M | 16.07 | 7.85 | |
 BioNTech SE - ADRBNTX | $96.06 | -2.60 | -2.64% | $24.95B | 1.20M | -- | -7.83 | |
 Guardant Health, Inc. Common StockGH | $179.38 | -3.72 | -2.03% | $24.57B | 3.08M | -- | -3.49 | |
 Genmab A/S ADSGMAB | $34.74 | 0.21 | +0.59% | $21.54B | 2.71M | 24.84 | 1.27 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $240.74 | -3.10 | -1.27% | $15.83B | 2.21M | 10.56 | 14.50 | |
 Ascendis Pharma A/S Ordinary ShareASND | $236.72 | -2.32 | -0.97% | $14.91B | 1.56M | 132.80 | 12.89 | |
 Exelixis IncEXEL | $58.36 | -0.13 | -0.22% | $14.49B | 5.24M | 18.51 | 3.18 | |
 BioMarin Pharmaceuticals IncBMRN | $63.94 | -1.14 | -1.75% | $12.60B | 4.46M | 38.74 | 0.37 | |
 Halozyme Therapeutics, Inc.HALO | $112.45 | 2.77 | +2.53% | $12.45B | 10.35M | 22.25 | 3.35 | |
 Bio-Techne Corp.TECH | $72.37 | -0.04 | -0.06% | $11.36B | 5.02M | 42.10 | 1.15 | |
 Axsome Therapeutics, IncAXSM | $207.78 | -6.50 | -3.03% | $11.22B | 869.32K | -- | -3.75 | |
 Repligen CorpRGEN | $176.89 | -1.30 | -0.73% | $10.06B | 1.36M | 90.45 | 0.73 | |
 Krystal Biotech, Inc. Common StockKRYS | $336.67 | -2.08 | -0.61% | $10.03B | 1.00M | 42.45 | 7.98 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $117.75 | -0.73 | -0.62% | $9.85B | 1.90M | -- | -3.24 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $365.08 | 0.00 | 0.00% | $9.76B | 103.00 | 39.34 | 8.25 | |
 Twist Bioscience Corporation Common StockTWST | $166.99 | 11.43 | +7.35% | $9.75B | 3.07M | -- | -2.22 | |
 Arrowhead Research CorporationARWR | $66.48 | -1.26 | -1.86% | $9.54B | 4.02M | -- | -2.25 | |
 Abivax SA - ADRABVX | $105.04 | -1.95 | -1.82% | $9.34B | 876.03K | -- | -5.21 | |
 Protagonist Therapeutics, IncPTGX | $143.00 | -0.70 | -0.49% | $9.30B | 1.83M | 139.51 | 1.03 | |
 QIAGEN N.V.QGEN | $43.33 | -1.05 | -2.37% | $9.15B | 1.75M | 18.32 | 1.95 | |
 Vaxcyte, Inc. Common StockPCVX | $58.13 | -2.24 | -3.71% | $8.98B | 2.71M | -- | -7.63 | |
 ImmunityBio, Inc. Common StockIBRX | $8.48 | 0.02 | +0.24% | $8.97B | 18.44M | -- | -0.97 | |
 Cytokinetics Inc.CYTK | $68.78 | -1.14 | -1.63% | $8.70B | 4.87M | -- | -7.22 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $298.95 | -11.52 | -3.71% | $8.67B | 827.21K | -- | -12.93 | |
 TG Therapeutics, Inc.TGTX | $56.87 | 0.40 | +0.71% | $8.64B | 5.17M | 20.24 | 2.74 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $90.25 | -2.43 | -2.62% | $8.15B | 3.36M | -- | -1.95 | |
 Alkermes Inc. plcALKS | $43.39 | -3.32 | -7.11% | $7.84B | 6.94M | 108.63 | 0.38 | |
 Immunovant, Inc. Common StockIMVT | $36.95 | -0.70 | -1.86% | $7.78B | 2.94M | -- | -2.82 | |
 Belite Bio, Inc - ADRBLTE | $170.96 | 0.61 | +0.36% | $6.86B | 93.89K | -- | -2.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $97.71 | -1.31 | -1.32% | $6.79B | 1.12M | -- | -3.11 | |
 CG Oncology, Inc. Common stockCGON | $74.62 | -1.00 | -1.32% | $6.70B | 1.78M | -- | -2.69 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.83 | -6.99 | -7.07% | $6.42B | 1.80M | -- | -14.55 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.24 | -2.09 | -2.63% | $6.19B | 1.06M | 81.78 | 0.97 | |
 Liquidia Corporation Common StockLQDA | $66.88 | -1.51 | -2.21% | $6.12B | 3.90M | 49.92 | 1.37 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.76 | -1.98 | -3.06% | $6.10B | 2.24M | -- | -0.46 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.65 | -2.37 | -4.83% | $5.97B | 3.25M | -- | -3.45 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.50 | -1.69 | -5.09% | $5.76B | 4.60M | -- | -2.16 | |
 Ligand Pharmaceuticals Inc.LGND | $283.49 | -1.21 | -0.43% | $5.68B | 372.80K | 30.45 | 9.35 | |
 PTC Therapeutics, Inc.PTCT | $65.37 | -2.63 | -3.87% | $5.68B | 3.85M | -- | -0.58 | |
 Xenon Pharmaceuticals IncXENE | $39.75 | -17.60 | -30.69% | $5.54B | 17.95M | -- | -4.74 | |
 CRISPR Therapeutics AGCRSP | $56.56 | -0.77 | -1.33% | $5.54B | 3.38M | -- | -4.76 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $96.81 | -4.31 | -4.26% | $5.53B | 2.83M | -- | -4.15 | |
 Erasca, Inc. Common StockERAS | $14.77 | -0.57 | -3.72% | $5.37B | 8.69M | -- | -0.95 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.32 | -1.62 | -3.45% | $5.10B | 1.99M | -- | -1.85 | |
 Parabilis Medicines, Inc. Common StockPBLS | $41.73 | 0.85 | +2.08% | $5.05B | 9.09M | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $27.29 | -0.16 | -0.58% | $4.73B | 5.48M | 44.27 | 2.22 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.61 | 0.06 | +0.21% | $4.56B | 2.99M | -- | -0.41 | |
 Veradermics, IncorporatedMANE | $106.75 | -1.93 | -1.78% | $4.54B | 1.87M | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.25 | 0.23 | +2.30% | $4.54B | 22.88M | -- | -0.73 | |
 Telix Pharmaceuticals Limited - ADRTLX | $12.59 | 0.08 | +0.68% | $4.25B | 187.40K | -- | -- | |
 Celcuity Inc. Common StockCELC | $80.61 | -4.30 | -5.06% | $4.15B | 1.41M | -- | -4.30 | |
 Tango Therapeutics, Inc.TNGX | $21.75 | -1.74 | -7.41% | $3.96B | 6.24M | -- | -0.85 | |
 AbCellera Biologics Inc. Common SharesABCL | $12.63 | -0.10 | -0.79% | $3.90B | 5.44M | -- | -0.54 | |
 GRAIL, Inc. Common StockGRAL | $80.77 | 0.82 | +1.03% | $3.57B | 3.00M | -- | -9.75 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $78.09 | -0.94 | -1.19% | $3.47B | 710.97K | -- | -1.09 | |
 Viking Therapeutics, IncVKTX | $28.99 | -0.37 | -1.26% | $3.42B | 2.67M | -- | -4.66 | |
 Legend Biotech Corporation - ADRLEGN | $17.61 | 0.03 | +0.17% | $3.41B | 2.94M | -- | -0.25 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $38.41 | -0.20 | -0.52% | $3.39B | 2.49M | -- | -1.94 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.38 | -1.08 | -4.08% | $3.33B | 19.14M | 126.00 | 0.21 | |
 Arcus Biosciences, Inc.RCUS | $25.24 | -0.30 | -1.17% | $3.25B | 2.90M | -- | -3.90 | |
 Denali Therapeutics Inc. Common StockDNLI | $19.72 | -0.41 | -2.04% | $3.22B | 2.96M | -- | -2.84 | |
 MBX Biosciences, Inc. Common StockMBX | $62.91 | -0.98 | -1.53% | $3.08B | 932.36K | -- | -2.41 | |
 Celldex Therapeutics, IncCLDX | $38.24 | -0.74 | -1.90% | $3.06B | 2.08M | -- | -4.35 | |
 uniQure N.V.QURE | $44.00 | -0.09 | -0.20% | $3.06B | 2.10M | -- | -4.01 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $5.79 | -0.17 | -2.85% | $2.95B | 92.67K | -- | -- | |
 Zai Lab Limited - ADRZLAB | $25.70 | -0.11 | -0.43% | $2.94B | 887.48K | -- | -1.71 | |
 Precigen, Inc. Common StockPGEN | $7.78 | -0.09 | -1.14% | $2.81B | 9.55M | -- | -1.04 | |
 Immunome, Inc.IMNM | $23.97 | 0.04 | +0.17% | $2.72B | 3.96M | -- | -2.53 | |
 Disc Medicine, Inc. Common StockIRON | $69.53 | 0.35 | +0.51% | $2.66B | 1.08M | -- | -6.58 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $25.44 | -0.06 | -0.24% | $2.65B | 2.84M | -- | -3.45 | |
 NeoGenomics, Inc.NEO | $19.91 | 0.02 | +0.10% | $2.56B | 4.40M | -- | -0.40 | |
 Beam Therapeutics Inc. Common StockBEAM | $24.95 | 0.28 | +1.13% | $2.55B | 2.29M | -- | -0.86 | |
 Braveheart Bio, Inc. Common StockBRVE | $29.20 | 1.49 | +5.38% | $2.49B | 2.02M | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $42.02 | -0.72 | -1.68% | $2.49B | 3.82M | 13.88 | 3.08 | |
 Pharvaris N.V. Ordinary SharesPHVS | $36.37 | -1.63 | -4.29% | $2.49B | 578.46K | -- | -3.05 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $22.00 | 0.07 | +0.32% | $2.48B | 5.38M | -- | -3.37 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $28.02 | 0.04 | +0.14% | $2.47B | 3.79M | -- | -4.24 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $34.00 | -0.27 | -0.79% | $2.47B | 4.19M | -- | -5.86 | |
 Structure Therapeutics Inc. - ADRGPCR | $35.00 | -0.10 | -0.28% | $2.44B | 1.55M | -- | -1.00 | |
 HUTCHMED (China) Limited - ADRHCM | $13.67 | -0.15 | -1.09% | $2.41B | 15.79K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $11.49 | -0.04 | -0.35% | $2.33B | 14.58M | -- | -0.21 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $150.56 | -3.76 | -2.44% | $2.22B | 644.54K | -- | -4.83 | |
 Alamar Biosciences, Inc. Common StockALMR | $34.85 | 2.84 | +8.87% | $2.22B | 2.03M | -- | -- | |
 Generate Biomedicines, Inc. Common StockGENB | $17.14 | 0.02 | +0.12% | $2.20B | 1.40M | -- | -- |