Anúncio
Anúncio

Ações da Indústria Médica - Biomédica e Genética

  • Capitalização bolsista

    1.47T
  • Ações

    546
Visão geral
Desempenho
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$9.360.17
+1.84%
$1.42B1.18M-8.57-1.09
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$21.240.22
+1.07%
$1.42B248-8.53-2.61
GRAL logoGRAIL, Inc. Common StockGRAL$39.321.07
+2.79%
$1.42B145----
MESO logoMesoblast Limited - ADRMESO$11.54-0.03
-0.23%
$1.44B104----
LQDA logoLiquidia Corporation Common StockLQDA$17.02-0.01
-0.06%
$1.47B835-10.57-1.63
JANX logoJanux Therapeutics, Inc. Common StockJANX$25.401.22
+5.05%
$1.50B1.05M-21.71-1.17
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$17.560.57
+3.35%
$1.52B50-4.17-4.10
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$14.870.10
+0.70%
$1.56B973.26K-9.90-1.50
BHVN logoBiohaven Ltd.BHVN$16.250.49
+3.12%
$1.61B1-1.69-9.35
IMCR logoImmunocore Holdings plc - ADRIMCR$32.391.40
+4.53%
$1.63B2-34.13-0.95
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$14.51-0.13
-0.89%
$1.72B1.35K-8.06-1.79
IRON logoDisc Medicine, Inc. Common StockIRON$50.080.36
+0.73%
$1.73B310.82K-12.58-3.98
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$19.631.59
+8.77%
$1.75B2.14M-6.04-3.30
AGIO logoAgios Pharmaceuticals, Inc.AGIO$30.170.34
+1.14%
$1.75B22.6611.34
BEAM logoBeam Therapeutics Inc. Common StockBEAM$17.750.09
+0.53%
$1.79B2.09K-10.10-1.76
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$12.350.01
+0.11%
$1.79B9.32K----
TWST logoTwist Bioscience Corporation Common StockTWST$30.910.52
+1.71%
$1.81B388-8.95-3.38
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$44.88-0.14
-0.31%
$1.89B8-11.84-3.81
GLPG logoGalapagos NVGLPG$28.901.02
+3.66%
$1.91B1.34K----
CERT logoCertara, Inc. Common StockCERT$11.69-0.10
-0.85%
$1.92B336-59.23-0.20
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$26.70-0.03
-0.11%
$1.94B308.85K-190.00-0.14
CGON logoCG Oncology, Inc. Common stockCGON$26.561.69
+6.80%
$2.02B1.16M----
LGND logoLigand Pharmaceuticals Inc.LGND$104.92-0.30
-0.29%
$2.03B108.93K41.832.51
NVCR logoNovoCure Limited Ordinary SharesNVCR$18.200.24
+1.36%
$2.04B1.13M-13.07-1.40
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$35.62-0.31
-0.86%
$2.04B21916.882.11
DNLI logoDenali Therapeutics Inc. Common StockDNLI$14.290.38
+2.75%
$2.05B9-5.10-2.76
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$31.441.23
+4.06%
$2.05B462.48K-13.43-2.34
FOLD logoAmicus Therapeutics, IncFOLD$6.590.17
+2.73%
$2.05B5-36.97-0.18
AAPG logoAscentage Pharma Group International - ADRAAPG$23.00-0.92
-3.85%
$2.15B289----
VCEL logoVericel CorporationVCEL$43.521.02
+2.40%
$2.19B574.31K725.350.06
BLTE logoBelite Bio, Inc - ADRBLTE$64.810.14
+0.22%
$2.21B49-61.23-1.11
APGE logoApogee Therapeutics, Inc. Common StockAPGE$40.340.42
+1.04%
$2.22B637.11K-15.72-2.42
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$45.340.40
+0.89%
$2.24B393.30K-22.43-2.02
ARWR logoArrowhead Research CorporationARWR$16.290.57
+3.60%
$2.25B4-3.15-5.17
HCM logoHUTCHMED (China) Limited - ADRHCM$13.27-0.16
-1.15%
$2.33B8----
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$18.510.85
+4.83%
$2.35B108-9.21-2.03
XENE logoXenon Pharmaceuticals IncXENE$31.430.46
+1.50%
$2.41B918.27K-11.15-2.82
IBRX logoImmunityBio, Inc. Common StockIBRX$2.900.09
+3.36%
$2.54B8.82K-3.13-0.92
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$40.281.10
+2.81%
$2.55B106-31.20-1.29
IMVT logoImmunovant, Inc. Common StockIMVT$15.000.30
+2.02%
$2.56B11-5.75-2.62
PTGX logoProtagonist Therapeutics, IncPTGX$46.610.95
+2.09%
$2.91B10617.622.66
SRRK logoScholar Rock Holding Corporation Common StockSRRK$31.541.39
+4.60%
$3.00B711.85K-13.44-2.35
MRUS logoMerus N.V. Common SharesMRUS$44.012.67
+6.45%
$3.05B1.88M-11.14-3.95
ALVO logoAlvotech Ordinary SharesALVO$9.78-0.28
-2.76%
$3.07B166.03K-5.50-1.85
MTSR logoMetsera, Inc. Common StockMTSR$29.250.37
+1.28%
$3.11B1.60K----
VKTX logoViking Therapeutics, IncVKTX$28.671.20
+4.35%
$3.21B2.88K-28.63-1.00
ACLX logoArcellx, Inc. Common StockACLX$60.542.04
+3.48%
$3.34B50-85.27-0.71
CRSP logoCRISPR Therapeutics AGCRSP$39.250.60
+1.55%
$3.35B4.75K-8.89-4.37
SWTX logoSpringWorks Therapeutics, Inc. Common StockSWTX$46.310.04
+0.10%
$3.49B584-13.31-3.48
RARE logoUltragenyx Pharmaceutical Inc.RARE$37.351.15
+3.18%
$3.53B624.71K-5.89-6.34
ZLAB logoZai Lab Limited - ADRZLAB$32.63-0.38
-1.16%
$3.59B749.59K-11.83-2.77
ACAD logoAcadia Pharmaceuticals Inc.ACAD$21.69-0.28
-1.28%
$3.66B49728.000.78
PTCT logoPTC Therapeutics, Inc.PTCT$47.200.24
+0.52%
$3.74B5-7.95-5.94
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$47.579.52
+24.96%
$3.79B1.03K-12.66-3.75
KRYS logoKrystal Biotech, Inc. Common StockKRYS$131.54-0.71
-0.53%
$3.81B644.052.99
RNA logoAvidity Biosciences, Inc. Common StockRNA$31.641.45
+4.80%
$3.81B1.24M-10.98-2.88
CYTK logoCytokinetics Inc.CYTK$32.661.92
+6.23%
$3.88B82-6.04-5.38
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$39.992.06
+5.44%
$3.99B18.66K32.461.25
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$63.872.67
+4.36%
$4.07B569.14K-14.77-4.33
PCVX logoVaxcyte, Inc. Common StockPCVX$36.574.55
+14.21%
$4.69B836-7.91-4.60
ADMA logoADMA Biologics, Inc.ADMA$20.440.25
+1.23%
$4.81B5572.020.28
GH logoGuardant Health, Inc. Common StockGH$39.97-0.27
-0.66%
$5.02B112-11.37-3.56
ALKS logoAlkermes Inc. plcALKS$31.670.22
+0.69%
$5.21B1.69M14.572.17
AXSM logoAxsome Therapeutics, IncAXSM$108.350.05
+0.04%
$5.34B8-18.09-5.99
NUVL logoNuvalent, Inc. Class A Common StockNUVL$75.882.60
+3.55%
$5.45B263.29K-21.87-3.47
TLX logoTelix Pharmaceuticals Limited - ADRTLX$16.40-0.12
-0.73%
$5.50B12.60K----
TGTX logoTG Therapeutics, Inc.TGTX$35.470.51
+1.46%
$5.59B423-351.90-0.10
LEGN logoLegend Biotech Corporation - ADRLEGN$30.070.97
+3.32%
$5.61B2.07K-32.09-0.95
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$449.55107.04
+30.41%
$6.14B161----
VRNA logoVerona Pharma plcVRNA$74.732.11
+2.91%
$6.36B267-38.88-1.92
HALO logoHalozyme Therapeutics, Inc.HALO$53.450.16
+0.31%
$6.60B3715.623.43
BPMC logoBlueprint Medicines CorporationBPMC$103.001.73
+1.71%
$6.65B63-95.37-1.08
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$250.08-1.33
-0.53%
$6.72B3-3.80-65.04
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$111.021.25
+1.13%
$6.80B1415.537.10
RGEN logoRepligen CorpRGEN$127.591.37
+1.08%
$7.16B2-249.76-0.51
RVMD logoRevolution Medicines, Inc. Common StockRVMD$40.470.57
+1.42%
$7.54B10-11.28-3.59
TECH logoBio-Techne Corp.TECH$49.530.26
+0.53%
$7.73B149.830.99
ROIV logoRoivant Sciences Ltd. Common SharesROIV$11.040.20
+1.80%
$7.88B4.63M-73.60-0.15
QGEN logoQIAGEN N.V.QGEN$42.70-0.08
-0.20%
$9.26B130118.750.36
ASND logoAscendis Pharma A/S - ADRASND$161.571.17
+0.73%
$9.76B247.02K-22.75-7.10
EXAS logoExact Sciences CorpEXAS$57.810.90
+1.58%
$10.87B10-10.35-5.57
MRNA logoModerna, Inc. Common StockMRNA$27.991.61
+6.10%
$10.97B102.67K-3.06-9.28
BMRN logoBioMarin Pharmaceuticals IncBMRN$59.930.62
+1.04%
$11.52B13827.302.20
EXEL logoExelixis IncEXEL$44.36-0.35
-0.78%
$12.12B3825.111.77
INSM logoInsmed, Inc.INSM$68.510.66
+0.97%
$12.50B10-12.28-5.59
INCY logoIncyte Genomics IncINCY$65.301.47
+2.31%
$12.64B2.06M241.800.27
GMAB logoGenmab A/S ADSGMAB$20.330.14
+0.72%
$12.85B20.91K11.911.74
ILMN logoIllumina IncILMN$84.211.30
+1.56%
$13.33B3.30K-10.97-7.68
BIIB logoBiogen Inc. Common StockBIIB$130.551.11
+0.86%
$19.05B811.6211.19
BNTX logoBioNTech SE - ADRBNTX$101.723.87
+3.96%
$24.23B2.45K-48.00-2.10
ONC logoBeiGene, Ltd. - ADRONC$236.863.55
+1.52%
$25.89B1.17K-29.07-8.24
ARGX logoargenx SE - ADRARGX$578.31-0.65
-0.11%
$36.16B505-673.02-0.88
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$291.68-0.25
-0.08%
$38.04B627.36K-134.45-2.17
REGN logoRegeneron Pharmaceuticals IncREGN$614.7918.63
+3.12%
$67.00B26816.2138.28
GSK logoGSK plc - ADRGSK$38.400.44
+1.16%
$78.22B5.15K24.241.59
BMY logoBristol-Myers Squibb Co.BMY$47.870.65
+1.37%
$97.14B1.01K-10.80-4.42
VRTX logoVertex Pharmaceuticals IncVRTX$447.186.75
+1.53%
$114.16B45-202.08-2.20
GILD logoGilead Sciences IncGILD$109.112.99
+2.82%
$135.61B589294.640.37
AMGN logoAmgen IncAMGN$275.01-0.74
-0.27%
$147.30B14336.287.55
AZN logoAstraZeneca PLCAZN$69.920.24
+0.35%
$219.26B71.08K31.292.26
Anúncio