Anúncio
Anúncio

Ações da Indústria Médica - Biomédica e Genética

  • Capitalização bolsista

    1.63T
  • Ações

    524
Visão geral
Desempenho
GRAL logoGRAIL, Inc. Common StockGRAL$47.372.89
+6.49%
$1.71B1.10M-0.78-60.99
IMCR logoImmunocore Holdings plc - ADRIMCR$34.030.78
+2.36%
$1.71B102.38K-79.15-0.43
COGT logoCogent Biosciences, Inc. Common StockCOGT$12.850.34
+2.73%
$1.80B638.99K-7.22-1.78
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$31.88-0.55
-1.68%
$1.83B291.86K12.172.62
NTLA logoIntellia Therapeutics, IncNTLA$17.12-0.14
-0.79%
$1.84B4.19M-3.15-5.44
CDTX logoCidara Therapeutics, Inc.CDTX$73.47-2.00
-2.64%
$1.86B479.18K-6.60-11.13
DNLI logoDenali Therapeutics Inc. Common StockDNLI$12.86-0.46
-3.45%
$1.88B1.47M-4.59-2.80
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$18.12-0.53
-2.85%
$1.90B3.68M14.501.25
CERT logoCertara, Inc. Common StockCERT$11.850.18
+1.50%
$1.90B1.02M236.900.05
LQDA logoLiquidia Corporation Common StockLQDA$22.52-0.38
-1.66%
$1.94B2.23M-14.25-1.58
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$10.251.32
+14.78%
$2.06B43.12K----
ANIP logoANI Pharmaceuticals, Inc.ANIP$95.49-0.44
-0.46%
$2.07B132.02K-124.01-0.77
MESO logoMesoblast Limited - ADRMESO$16.38-0.47
-2.79%
$2.10B223.74K----
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$17.590.22
+1.25%
$2.11B789.70K-23.46-0.75
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$14.020.08
+0.57%
$2.13B1.26M-17.10-0.82
IRON logoDisc Medicine, Inc. Common StockIRON$61.920.42
+0.68%
$2.15B261.09K-15.79-3.92
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$24.36-1.07
-4.19%
$2.17B902.73K-5.94-4.10
ETNB logo89bio, Inc. Common StockETNB$14.77-0.10
-0.71%
$2.19B9.71M-4.09-3.61
AGIO logoAgios Pharmaceuticals, Inc.AGIO$37.95-0.24
-0.64%
$2.20B246.58K3.4511.00
CELC logoCelcuity Inc. Common StockCELC$52.13-0.36
-0.69%
$2.21B446.42K-15.11-3.45
GLPG logoGalapagos NVGLPG$33.66-0.03
-0.10%
$2.22B29.11K----
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$25.68-0.24
-0.91%
$2.25B505.56K-7.15-3.59
APGE logoApogee Therapeutics, Inc. Common StockAPGE$38.110.15
+0.39%
$2.27B193.36K-9.23-4.13
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$55.41-0.22
-0.39%
$2.34B302.29K-14.54-3.81
BLTE logoBelite Bio, Inc - ADRBLTE$71.500.21
+0.29%
$2.35B37.95K-46.13-1.55
BEAM logoBeam Therapeutics Inc. Common StockBEAM$23.85-0.56
-2.31%
$2.41B1.09M-5.30-4.50
IBRX logoImmunityBio, Inc. Common StockIBRX$2.60-0.06
-2.43%
$2.46B5.29M-4.49-0.58
FOLD logoAmicus Therapeutics, IncFOLD$8.23-0.34
-4.01%
$2.54B2.24M-68.55-0.12
IMVT logoImmunovant, Inc. Common StockIMVT$14.92-0.67
-4.32%
$2.60B1.12M-5.44-2.74
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$36.160.08
+0.22%
$2.68B125.69K-144.64-0.25
RARE logoUltragenyx Pharmaceutical Inc.RARE$28.46-1.01
-3.42%
$2.74B776.81K-4.49-6.34
HCM logoHUTCHMED (China) Limited - ADRHCM$16.00-0.66
-3.97%
$2.75B39.80K----
ALVO logoAlvotech Ordinary SharesALVO$8.850.84
+10.49%
$2.76B1.71M38.480.23
VKTX logoViking Therapeutics, IncVKTX$25.05-1.20
-4.57%
$2.82B3.18M-25.05-1.00
CGON logoCG Oncology, Inc. Common stockCGON$37.170.13
+0.34%
$2.83B214.17K-21.00-1.77
XENE logoXenon Pharmaceuticals IncXENE$37.06-0.29
-0.76%
$2.86B208.69K-10.44-3.55
MLYS logoMineralys Therapeutics, Inc. Common StockMLYS$37.70-1.08
-2.78%
$2.92B413.07K-10.11-3.73
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$23.26-0.23
-0.97%
$2.94B523.88K-12.78-1.82
SRRK logoScholar Rock Holding Corporation Common StockSRRK$33.631.05
+3.22%
$3.23B7.79M-14.31-2.35
LGND logoLigand Pharmaceuticals Inc.LGND$171.010.24
+0.14%
$3.33B62.41K-24.02-7.12
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$53.19-1.79
-3.26%
$3.38B447.76K-23.12-2.30
AAPG logoAscentage Pharma Group International - ADRAAPG$38.380.06
+0.17%
$3.57B4.61K----
ZLAB logoZai Lab Limited - ADRZLAB$32.20-0.95
-2.85%
$3.58B431.76K-15.79-2.04
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$50.68-0.33
-0.65%
$3.62B219.44K-16.35-3.10
TLX logoTelix Pharmaceuticals Limited - ADRTLX$10.880.83
+8.26%
$3.64B480.56K----
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$73.63-0.30
-0.41%
$3.70B290.41K-45.73-1.61
ADMA logoADMA Biologics, Inc.ADMA$15.95-0.08
-0.52%
$3.81B1.69M18.540.86
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$47.631.22
+2.62%
$3.81B509.49K-23.81-2.00
ACAD logoAcadia Pharmaceuticals Inc.ACAD$23.62-0.91
-3.71%
$3.99B746.12K17.761.33
PTGX logoProtagonist Therapeutics, IncPTGX$64.550.03
+0.05%
$4.02B295.62K24.272.66
PCVX logoVaxcyte, Inc. Common StockPCVX$33.21-0.26
-0.77%
$4.31B942.75K-7.22-4.60
ACLX logoArcellx, Inc. Common StockACLX$78.470.25
+0.32%
$4.35B121.39K-22.94-3.42
ARWR logoArrowhead Research CorporationARWR$32.420.38
+1.17%
$4.48B1.37M-25.33-1.28
ALKS logoAlkermes Inc. plcALKS$27.790.16
+0.56%
$4.59B1.00M13.362.08
M
Jyong Biotech Ltd. Ordinary SharesMENS
$61.031.50
+2.52%
$4.64B311.42K----
KRYS logoKrystal Biotech, Inc. Common StockKRYS$165.16-0.26
-0.16%
$4.78B117.59K39.704.16
PTCT logoPTC Therapeutics, Inc.PTCT$60.57-0.28
-0.45%
$4.81B383.73K-10.20-5.94
MRUS logoMerus N.V. Common SharesMRUS$68.01-1.18
-1.70%
$5.14B363.80K-16.67-4.08
CRSP logoCRISPR Therapeutics AGCRSP$61.08-1.02
-1.65%
$5.55B1.69M-11.25-5.43
MTSR logoMetsera, Inc. Common StockMTSR$53.09-0.49
-0.92%
$5.58B4.04M----
TGTX logoTG Therapeutics, Inc.TGTX$35.190.22
+0.62%
$5.58B1.33M-351.86-0.10
NUVL logoNuvalent, Inc. Class A Common StockNUVL$80.411.51
+1.91%
$5.80B138.06K-23.17-3.47
CYTK logoCytokinetics Inc.CYTK$48.980.73
+1.52%
$5.86B988.55K-9.60-5.10
AXSM logoAxsome Therapeutics, IncAXSM$117.980.50
+0.42%
$5.89B207.13K-23.27-5.07
LEGN logoLegend Biotech Corporation - ADRLEGN$33.28-0.80
-2.34%
$6.14B585.34K-56.41-0.59
RNA logoAvidity Biosciences, Inc. Common StockRNA$42.22-0.12
-0.28%
$6.16B916.44K-14.66-2.88
ABVX logoAbivax SA - ADRABVX$82.230.03
+0.03%
$6.37B667.52K----
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$99.150.15
+0.15%
$6.59B254.17K-22.90-4.33
RGEN logoRepligen CorpRGEN$124.02-1.92
-1.53%
$6.98B281.12K-243.17-0.51
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$14.88-0.55
-3.59%
$7.36B102.07K----
GH logoGuardant Health, Inc. Common StockGH$60.420.64
+1.06%
$7.53B1.01M-18.03-3.35
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$287.492.62
+0.92%
$7.78B1824.5111.73
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$129.08-1.10
-0.85%
$7.83B286.03K17.217.50
RVMD logoRevolution Medicines, Inc. Common StockRVMD$44.02-0.39
-0.89%
$8.23B793.70K-12.26-3.59
TECH logoBio-Techne Corp.TECH$53.160.12
+0.22%
$8.27B1.22M53.700.99
HALO logoHalozyme Therapeutics, Inc.HALO$78.07-0.21
-0.27%
$9.13B882.50K20.763.76
VRNA logoVerona Pharma plcVRNA$106.280.03
+0.02%
$9.19B730.99K-55.35-1.92
QGEN logoQIAGEN N.V.QGEN$45.62-0.11
-0.24%
$9.89B267.67K126.720.36
EXAS logoExact Sciences CorpEXAS$52.65-0.91
-1.70%
$9.97B1.37M-9.70-5.43
MRNA logoModerna, Inc. Common StockMRNA$25.71-0.85
-3.19%
$10.00B6.15M-2.95-8.73
ROIV logoRoivant Sciences Ltd. Common SharesROIV$14.82-0.12
-0.77%
$10.12B4.56M-98.83-0.15
BMRN logoBioMarin Pharmaceuticals IncBMRN$53.10-0.84
-1.55%
$10.20B1.04M15.763.37
EXEL logoExelixis IncEXEL$39.610.03
+0.07%
$10.66B673.23K19.042.08
ASND logoAscendis Pharma A/S - ADRASND$195.24-1.18
-0.60%
$11.82B135.98K-37.84-5.16
ILMN logoIllumina IncILMN$99.94-1.55
-1.52%
$15.36B391.76K12.657.90
INCY logoIncyte Genomics IncINCY$84.65-0.08
-0.09%
$16.53B547.03K19.244.40
GMAB logoGenmab A/S ADSGMAB$28.730.13
+0.44%
$17.68B946.05K16.321.76
BIIB logoBiogen Inc. Common StockBIIB$139.41-1.25
-0.89%
$20.44B498.68K13.3310.46
BNTX logoBioNTech SE - ADRBNTX$98.22-0.50
-0.50%
$23.61B298.35K-61.39-1.60
INSM logoInsmed, Inc.INSM$146.211.18
+0.81%
$30.90B580.64K-24.57-5.95
ONC logoBeOne Medicines Ltd. - ADRONC$330.05-7.77
-2.30%
$36.34B114.69K-40.05-8.24
ARGX logoargenx SE - ADRARGX$737.28-2.75
-0.37%
$45.12B105.15K37.8119.50
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$454.54-4.38
-0.95%
$59.58B471.25K-184.02-2.47
REGN logoRegeneron Pharmaceuticals IncREGN$568.10-27.58
-4.63%
$60.21B799.28K14.8438.28
GSK logoGSK plc - ADRGSK$40.60-0.31
-0.77%
$81.70B2.41M18.792.16
BMY logoBristol-Myers Squibb Co.BMY$44.990.01
+0.02%
$91.57B6.66M18.142.48
VRTX logoVertex Pharmaceuticals IncVRTX$378.99-4.14
-1.08%
$97.17B871.45K-172.27-2.20
GILD logoGilead Sciences IncGILD$114.752.26
+2.01%
$142.38B3.70M24.164.75
AMGN logoAmgen IncAMGN$285.96-0.04
-0.01%
$153.95B1.07M23.3812.23
AZN logoAstraZeneca PLCAZN$75.97-1.53
-1.98%
$235.54B2.79M28.562.66
Anúncio