Anúncio
Anúncio
Ações da Indústria Médica - Biomédica e Genética
Capitalização bolsista
1.52TAções
543
Visão geralDesempenho
 Vera Therapeutics, Inc. Class A Common StockVERA | $22.18 | -0.52 | -2.30% | $1.43B | 2.03M | -8.58 | -2.61 | |
 GRAIL, Inc. Common StockGRAL | $40.02 | 1.66 | +4.32% | $1.44B | 2.59M | -- | -- | |
 Mesoblast Limited - ADRMESO | $11.85 | 0.06 | +0.47% | $1.50B | 248.08K | -- | -- | |
 Janux Therapeutics, Inc. Common StockJANX | $25.91 | -0.30 | -1.16% | $1.53B | 581.90K | -22.14 | -1.17 | |
 Liquidia Corporation Common StockLQDA | $18.02 | -0.12 | -0.68% | $1.54B | 1.48M | -11.05 | -1.63 | |
 89bio, Inc. Common StockETNB | $10.58 | 0.33 | +3.20% | $1.54B | 2.78M | -3.63 | -2.91 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $10.45 | 0.36 | +3.54% | $1.60B | 1.33M | -9.69 | -1.09 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $15.27 | 0.03 | +0.17% | $1.61B | 974.72K | -10.18 | -1.50 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.21 | -0.16 | -1.11% | $1.71B | 1.54M | -8.03 | -1.79 | |
 Biohaven Ltd.BHVN | $17.07 | 0.04 | +0.21% | $1.74B | 1.66M | -1.83 | -9.35 | |
 Disc Medicine, Inc. Common StockIRON | $51.44 | 1.42 | +2.84% | $1.78B | 639.81K | -12.92 | -3.98 | |
 Immunocore Holdings plc - ADRIMCR | $36.06 | -1.19 | -3.20% | $1.81B | 777.92K | -37.97 | -0.95 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $43.14 | -0.78 | -1.77% | $1.82B | 316.04K | -11.38 | -3.81 | |
 Beam Therapeutics Inc. Common StockBEAM | $18.17 | -0.40 | -2.17% | $1.84B | 1.57M | -10.38 | -1.76 | |
 Galapagos NVGLPG | $28.06 | 0.33 | +1.19% | $1.85B | 159.52K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $6.03 | -0.13 | -2.19% | $1.88B | 4.60M | -33.99 | -0.18 | |
 NovoCure Limited Ordinary SharesNVCR | $16.89 | -0.11 | -0.65% | $1.89B | 1.12M | -12.09 | -1.40 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $21.73 | 0.00 | 0.00% | $1.90B | 1.44M | -6.58 | -3.30 | |
 Certara, Inc. Common StockCERT | $11.78 | 0.02 | +0.19% | $1.91B | 1.26M | -58.90 | -0.20 | |
 Agios Pharmaceuticals, Inc.AGIO | $33.67 | -0.66 | -1.93% | $1.95B | 402.23K | 2.97 | 11.34 | |
 Twist Bioscience Corporation Common StockTWST | $33.38 | 1.81 | +5.72% | $1.99B | 1.54M | -9.81 | -3.38 | |
 Belite Bio, Inc - ADRBLTE | $60.71 | 1.03 | +1.73% | $1.99B | 37.72K | -55.15 | -1.11 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $35.41 | -0.19 | -0.54% | $2.03B | 403.06K | 16.76 | 2.11 | |
 CG Oncology, Inc. Common stockCGON | $27.00 | 0.09 | +0.35% | $2.06B | 1.38M | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $109.56 | 3.57 | +3.37% | $2.11B | 121.92K | 43.62 | 2.51 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.64 | -0.06 | -0.40% | $2.13B | 1.10M | -5.31 | -2.76 | |
 Vericel CorporationVCEL | $43.88 | 0.58 | +1.34% | $2.21B | 262.17K | 731.42 | 0.06 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $30.34 | 0.11 | +0.36% | $2.21B | 532.42K | -216.64 | -0.14 | |
 Arrowhead Research CorporationARWR | $16.57 | -0.24 | -1.45% | $2.29B | 1.39M | -3.21 | -5.17 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $47.09 | 0.71 | +1.53% | $2.33B | 396.82K | -23.31 | -2.02 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $40.17 | -0.81 | -1.98% | $2.34B | 921.63K | -16.59 | -2.42 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $13.15 | 0.07 | +0.55% | $2.41B | 154.52K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $31.43 | -0.21 | -0.66% | $2.41B | 571.52K | -11.15 | -2.82 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.38 | 0.10 | +0.53% | $2.45B | 1.94M | -9.62 | -2.03 | |
 Ascentage Pharma Group International - ADRAAPG | $29.88 | 1.50 | +5.29% | $2.60B | 43.16K | -- | -- | |
 HUTCHMED (China) Limited - ADRHCM | $15.92 | 0.57 | +3.72% | $2.73B | 208.14K | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $16.29 | -0.48 | -2.86% | $2.78B | 1.06M | -6.22 | -2.62 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $46.63 | -0.25 | -0.52% | $2.96B | 538.41K | -36.17 | -1.29 | |
 ImmunityBio, Inc. Common StockIBRX | $3.44 | 0.29 | +9.05% | $3.03B | 25.85M | -3.73 | -0.92 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $47.13 | -0.49 | -1.04% | $3.07B | 847.87K | -20.14 | -2.34 | |
 Viking Therapeutics, IncVKTX | $27.56 | -0.27 | -0.96% | $3.11B | 3.62M | -27.66 | -1.00 | |
 Alvotech Ordinary SharesALVO | $10.63 | -0.03 | -0.25% | $3.21B | 126.58K | -5.75 | -1.85 | |
 Metsera, Inc. Common StockMTSR | $30.43 | 2.95 | +10.71% | $3.22B | 3.18M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $34.11 | -0.12 | -0.36% | $3.24B | 690.51K | -14.51 | -2.35 | |
 Protagonist Therapeutics, IncPTGX | $55.67 | 1.29 | +2.38% | $3.45B | 1.12M | 20.93 | 2.66 | |
 Ultragenyx Pharmaceutical Inc.RARE | $37.02 | -0.14 | -0.38% | $3.50B | 1.23M | -5.84 | -6.34 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.75 | -0.05 | -0.12% | $3.51B | 5.54M | -13.38 | -3.48 | |
 Arcellx, Inc. Common StockACLX | $66.88 | -1.22 | -1.79% | $3.64B | 470.72K | -92.92 | -0.71 | |
 CRISPR Therapeutics AGCRSP | $42.13 | 0.27 | +0.63% | $3.65B | 3.27M | -9.67 | -4.37 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.29 | 0.31 | +1.43% | $3.68B | 1.45M | 28.22 | 0.78 | |
 Cytokinetics Inc.CYTK | $33.12 | 0.82 | +2.54% | $3.82B | 1.36M | -5.95 | -5.38 | |
 Krystal Biotech, Inc. Common StockKRYS | $136.27 | -0.67 | -0.49% | $3.92B | 342.35K | 45.39 | 2.99 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $39.68 | -3.33 | -7.74% | $3.93B | 5.62M | 31.96 | 1.25 | |
 Avidity Biosciences, Inc. Common StockRNA | $32.66 | -3.58 | -9.87% | $3.99B | 4.83M | -11.49 | -2.88 | |
 PTC Therapeutics, Inc.PTCT | $51.68 | -0.45 | -0.86% | $4.08B | 967.11K | -8.67 | -5.94 | |
 Merus N.V. Common SharesMRUS | $54.89 | -1.32 | -2.34% | $4.09B | 1.18M | -13.89 | -3.95 | |
 Zai Lab Limited - ADRZLAB | $37.91 | -0.20 | -0.53% | $4.13B | 731.38K | -13.60 | -2.77 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $66.77 | -1.34 | -1.97% | $4.25B | 595.34K | -15.42 | -4.33 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.69 | 0.41 | +0.75% | $4.33B | 2.27M | -14.47 | -3.75 | |
 Vaxcyte, Inc. Common StockPCVX | $37.19 | 0.20 | +0.54% | $4.80B | 1.49M | -8.08 | -4.60 | |
 ADMA Biologics, Inc.ADMA | $20.87 | 0.26 | +1.25% | $5.01B | 2.31M | 74.91 | 0.28 | |
 Alkermes Inc. plcALKS | $31.13 | -0.58 | -1.82% | $5.08B | 1.54M | 14.20 | 2.17 | |
 Axsome Therapeutics, IncAXSM | $109.84 | -2.07 | -1.85% | $5.41B | 917.72K | -18.34 | -5.99 | |
 Nuvalent, Inc. Class A Common StockNUVL | $76.22 | -1.80 | -2.31% | $5.46B | 510.31K | -21.92 | -3.47 | |
 Telix Pharmaceuticals Limited - ADRTLX | $16.94 | 0.17 | +1.01% | $5.67B | 15.67K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $49.53 | 1.47 | +3.07% | $6.14B | 2.93M | -13.91 | -3.56 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $230.02 | -20.06 | -8.02% | $6.26B | 275 | -3.54 | -65.04 | |
 TG Therapeutics, Inc.TGTX | $39.82 | -0.24 | -0.59% | $6.27B | 1.57M | -395.15 | -0.10 | |
 Legend Biotech Corporation - ADRLEGN | $34.77 | -0.23 | -0.65% | $6.42B | 1.79M | -36.73 | -0.95 | |
 Halozyme Therapeutics, Inc.HALO | $54.35 | 0.10 | +0.19% | $6.69B | 1.56M | 15.82 | 3.43 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $111.84 | 0.71 | +0.64% | $6.90B | 588.49K | 15.76 | 7.10 | |
 Verona Pharma plcVRNA | $84.72 | 0.38 | +0.44% | $7.13B | 828.43K | -43.64 | -1.92 | |
 Repligen CorpRGEN | $131.71 | 3.41 | +2.65% | $7.40B | 626.27K | -258.25 | -0.51 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.07 | -0.16 | -1.38% | $7.53B | 3.59M | -73.83 | -0.15 | |
 Revolution Medicines, Inc. Common StockRVMD | $40.58 | -0.51 | -1.23% | $7.54B | 1.01M | -11.28 | -3.59 | |
 Bio-Techne Corp.TECH | $49.88 | 1.20 | +2.45% | $7.75B | 2.11M | 49.96 | 0.99 | |
 Blueprint Medicines CorporationBPMC | $127.86 | 0.01 | 0.00% | $8.26B | 7.20M | -118.38 | -1.08 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $655.15 | -30.70 | -4.48% | $8.44B | 28.40K | -- | -- | |
 QIAGEN N.V.QGEN | $46.16 | 0.68 | +1.50% | $10.00B | 1.84M | 128.22 | 0.36 | |
 Exact Sciences CorpEXAS | $54.63 | -0.24 | -0.43% | $10.30B | 1.42M | -9.81 | -5.57 | |
 Ascendis Pharma A/S - ADRASND | $173.20 | 0.14 | +0.08% | $10.34B | 384.21K | -24.08 | -7.10 | |
 Moderna, Inc. Common StockMRNA | $28.12 | 0.66 | +2.41% | $10.78B | 9.35M | -3.00 | -9.28 | |
 BioMarin Pharmaceuticals IncBMRN | $56.85 | 0.20 | +0.36% | $10.90B | 3.32M | 25.84 | 2.20 | |
 Exelixis IncEXEL | $42.88 | -0.15 | -0.34% | $11.71B | 2.42M | 24.26 | 1.77 | |
 Insmed, Inc.INSM | $70.66 | -2.96 | -4.02% | $12.87B | 1.90M | -12.64 | -5.59 | |
 Illumina IncILMN | $84.97 | 2.31 | +2.79% | $13.38B | 2.04M | -11.00 | -7.68 | |
 Incyte Genomics IncINCY | $69.87 | 1.10 | +1.60% | $13.47B | 2.09M | 257.67 | 0.27 | |
 Genmab A/S ADSGMAB | $22.23 | 0.03 | +0.14% | $13.71B | 790.86K | 12.79 | 1.74 | |
 Biogen Inc. Common StockBIIB | $134.20 | 1.07 | +0.80% | $19.52B | 1.08M | 11.91 | 11.19 | |
 BioNTech SE - ADRBNTX | $108.95 | 0.47 | +0.43% | $25.99B | 605.93K | -51.47 | -2.10 | |
 BeOne Medicines Ltd. - ADRONC | $263.62 | 7.76 | +3.03% | $28.53B | 486.00K | -32.01 | -8.24 | |
 argenx SE - ADRARGX | $583.50 | -2.43 | -0.42% | $35.62B | 265.85K | -662.96 | -0.88 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $304.12 | 3.29 | +1.09% | $39.14B | 609.33K | -138.33 | -2.17 | |
 Regeneron Pharmaceuticals IncREGN | $517.36 | 24.14 | +4.89% | $55.82B | 1.98M | 13.51 | 38.28 | |
 GSK plc - ADRGSK | $40.86 | -0.34 | -0.82% | $82.85B | 3.92M | 25.71 | 1.59 | |
 Bristol-Myers Squibb Co.BMY | $49.00 | 0.59 | +1.22% | $99.76B | 9.86M | -11.09 | -4.42 | |
 Vertex Pharmaceuticals IncVRTX | $446.08 | -4.42 | -0.98% | $115.04B | 912.23K | -203.63 | -2.20 | |
 Gilead Sciences IncGILD | $113.00 | 0.54 | +0.48% | $140.32B | 6.15M | 304.86 | 0.37 | |
 Amgen IncAMGN | $289.88 | -0.45 | -0.15% | $156.70B | 1.97M | 38.60 | 7.55 | |
 AstraZeneca PLCAZN | $72.99 | 0.11 | +0.15% | $227.87B | 3.55M | 32.52 | 2.26 |
Anúncio