Anúncio
Anúncio
Ações da Indústria Médica - Biomédica e Genética
Capitalização bolsista
1.90TAções
529
Visão geralDesempenho
 Zai Lab Limited - ADRZLAB | $17.76 | -0.06 | -0.34% | $1.97B | 852.49K | -9.11 | -1.95 | |
 Galapagos NVGLPG | $31.72 | -0.85 | -2.62% | $2.09B | 62.71K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.33 | -0.25 | -5.55% | $2.25B | 17.97M | -2.40 | -1.80 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.54 | -0.21 | -0.96% | $2.26B | 2.01M | -7.15 | -3.01 | |
 Mesoblast Limited - ADRMESO | $18.09 | -0.30 | -1.66% | $2.32B | 258.66K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.35 | 0.17 | +7.53% | $2.33B | 24.85M | -5.77 | -0.41 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $40.52 | 0.92 | +2.34% | $2.34B | 971.66K | 12.75 | 3.18 | |
 HUTCHMED (China) Limited - ADRHCM | $13.54 | -0.06 | -0.45% | $2.35B | 14.56K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $15.45 | 0.03 | +0.22% | $2.39B | 2.45M | -28.99 | -0.54 | |
 Zenas BioPharma, Inc. Common StockZBIO | $40.59 | 0.38 | +0.95% | $2.41B | 268.91K | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $23.59 | 0.16 | +0.70% | $2.60B | 2.54M | -15.54 | -1.58 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $33.65 | -0.71 | -2.08% | $2.63B | 731.39K | -15.45 | -2.19 | |
 Denali Therapeutics Inc. Common StockDNLI | $18.00 | 0.63 | +3.66% | $2.65B | 1.40M | -6.19 | -2.91 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $33.03 | 1.45 | +4.60% | $2.66B | 3.68M | -17.75 | -1.87 | |
 Arcus Biosciences, Inc.RCUS | $21.56 | -3.58 | -14.26% | $2.66B | 7.42M | -6.26 | -3.44 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $16.61 | -0.14 | -0.84% | $2.77B | 8.08M | -22.12 | -0.75 | |
 Beam Therapeutics Inc. Common StockBEAM | $27.36 | -0.15 | -0.54% | $2.78B | 1.56M | -6.18 | -4.43 | |
 Ascentage Pharma Group International - ADRAAPG | $29.40 | -0.59 | -1.97% | $2.79B | 639 | -- | -- | |
 Nuvation Bio Inc.NUVB | $8.42 | 0.15 | +1.85% | $2.88B | 6.07M | -13.13 | -0.64 | |
 Liquidia Corporation Common StockLQDA | $33.34 | 0.75 | +2.31% | $2.91B | 928.12K | -23.21 | -1.44 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $36.93 | 0.88 | +2.45% | $2.93B | 2.12M | -12.53 | -2.95 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $34.03 | 0.47 | +1.39% | $2.98B | 845.84K | -18.30 | -1.86 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.02 | -0.35 | -3.74% | $3.05B | 239.16K | -- | -- | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.32 | -0.25 | -0.78% | $3.08B | 943.61K | -10.70 | -3.02 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.83 | -0.18 | -0.51% | $3.12B | 1.45M | -32.87 | -1.06 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.60 | 0.59 | +1.44% | $3.16B | 489.95K | 92.51 | 0.45 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $25.24 | 0.27 | +1.09% | $3.19B | 1.58M | 81.39 | 0.31 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $49.78 | 3.76 | +8.18% | $3.20B | 1.38M | -12.53 | -3.99 | |
 Amicus Therapeutics, IncFOLD | $10.55 | 0.65 | +6.61% | $3.27B | 12.05M | -264.63 | -0.04 | |
 CG Oncology, Inc. Common stockCGON | $40.98 | -0.63 | -1.52% | $3.31B | 411.46K | -20.09 | -2.04 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $65.01 | -0.71 | -1.07% | $3.36B | 461.15K | -75.65 | -0.86 | |
 Xenon Pharmaceuticals IncXENE | $44.02 | 0.36 | +0.82% | $3.40B | 821.05K | -11.32 | -3.89 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $81.42 | -0.28 | -0.35% | $3.46B | 452.62K | -40.30 | -2.02 | |
 Disc Medicine, Inc. Common StockIRON | $91.88 | -1.72 | -1.84% | $3.47B | 523.89K | -17.17 | -5.35 | |
 Ultragenyx Pharmaceutical Inc.RARE | $36.23 | 0.03 | +0.10% | $3.51B | 1.59M | -6.12 | -5.94 | |
 GRAIL, Inc. Common StockGRAL | $90.75 | -4.31 | -4.53% | $3.55B | 892.85K | -7.83 | -11.63 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $29.03 | -0.44 | -1.50% | $3.56B | 2.22M | -80.63 | -0.36 | |
 Ligand Pharmaceuticals Inc.LGND | $189.55 | 6.42 | +3.50% | $3.73B | 284.90K | 91.60 | 2.07 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $44.98 | -2.12 | -4.49% | $4.05B | 6.88M | -43.68 | -1.03 | |
 Structure Therapeutics Inc. - ADRGPCR | $66.99 | -0.45 | -0.67% | $4.06B | 1.50M | -54.91 | -1.22 | |
 Legend Biotech Corporation - ADRLEGN | $22.32 | -0.69 | -2.99% | $4.12B | 1.90M | -34.35 | -0.65 | |
 Arcellx, Inc. Common StockACLX | $71.90 | -0.79 | -1.09% | $4.16B | 713.55K | -18.30 | -3.93 | |
 Viking Therapeutics, IncVKTX | $37.06 | -0.15 | -0.41% | $4.17B | 2.46M | -17.39 | -2.12 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.14 | 0.46 | +1.74% | $4.60B | 1.40M | 17.55 | 1.55 | |
 ADMA Biologics, Inc.ADMA | $19.78 | -0.60 | -2.95% | $4.68B | 2.37M | 22.84 | 0.86 | |
 Immunovant, Inc. Common StockIMVT | $26.43 | 1.62 | +6.51% | $4.68B | 3.72M | -9.41 | -2.84 | |
 Alkermes Inc. plcALKS | $28.50 | -0.67 | -2.29% | $4.71B | 1.62M | 14.11 | 2.02 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.87 | 0.04 | +0.09% | $4.78B | 1.93M | -14.88 | -3.15 | |
 Celcuity Inc. Common StockCELC | $105.18 | 4.41 | +4.37% | $4.91B | 1.28M | -28.91 | -3.67 | |
 TG Therapeutics, Inc.TGTX | $31.36 | -0.64 | -2.00% | $4.98B | 1.16M | 11.28 | 2.78 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.17 | 0.64 | +0.83% | $5.27B | 1.31M | -17.61 | -4.38 | |
 Belite Bio, Inc - ADRBLTE | $141.04 | -9.20 | -6.12% | $5.35B | 169.96K | -74.34 | -1.92 | |
 CRISPR Therapeutics AGCRSP | $56.70 | -1.39 | -2.39% | $5.38B | 1.40M | -10.10 | -5.59 | |
 Vaxcyte, Inc. Common StockPCVX | $44.51 | -0.08 | -0.17% | $5.83B | 1.72M | -9.20 | -4.84 | |
 Protagonist Therapeutics, IncPTGX | $95.22 | 2.97 | +3.22% | $5.95B | 1.29M | 153.48 | 0.62 | |
 PTC Therapeutics, Inc.PTCT | $75.65 | 0.21 | +0.28% | $6.08B | 941.30K | 8.84 | 8.56 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $89.64 | 1.83 | +2.09% | $6.44B | 1.86M | -24.92 | -3.59 | |
 Cogent Biosciences, Inc. Common StockCOGT | $42.09 | 2.05 | +5.11% | $6.44B | 2.86M | -25.57 | -1.64 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $268.80 | 1.52 | +0.57% | $6.70B | 403.03K | -20.76 | -12.90 | |
 Cidara Therapeutics, Inc.CDTX | $220.53 | 0.34 | +0.15% | $6.93B | 626.11K | -18.72 | -11.78 | |
 Krystal Biotech, Inc. Common StockKRYS | $244.32 | -2.45 | -0.99% | $7.10B | 334.04K | 36.69 | 6.67 | |
 Halozyme Therapeutics, Inc.HALO | $62.22 | 0.32 | +0.52% | $7.32B | 5.63M | 13.11 | 4.75 | |
 Merus N.V. Common SharesMRUS | $96.92 | 0.29 | +0.29% | $7.35B | 708.20K | -18.29 | -5.30 | |
 Axsome Therapeutics, IncAXSM | $148.21 | -0.54 | -0.36% | $7.47B | 554.08K | -31.73 | -4.67 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.55 | -4.08 | -3.46% | $7.60B | 1.74M | -36.72 | -3.10 | |
 Cytokinetics Inc.CYTK | $63.38 | 2.61 | +4.30% | $7.65B | 1.62M | -9.94 | -6.29 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.78 | -1.13 | -1.07% | $8.15B | 530.44K | -19.72 | -5.32 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $309.05 | -1.65 | -0.53% | $8.34B | 14 | -12.71 | -24.31 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.86 | 0.01 | +0.06% | $8.37B | 169.89K | -- | -- | |
 Repligen CorpRGEN | $157.34 | -4.32 | -2.67% | $8.86B | 660.37K | 7871.00 | 0.02 | |
 Bio-Techne Corp.TECH | $58.52 | -1.74 | -2.89% | $9.09B | 2.37M | 119.03 | 0.49 | |
 Arrowhead Research CorporationARWR | $70.07 | -0.75 | -1.06% | $9.47B | 1.56M | -871.19 | -0.08 | |
 QIAGEN N.V.QGEN | $45.25 | -0.19 | -0.43% | $9.81B | 973.20K | 24.58 | 1.84 | |
 Abivax SA - ADRABVX | $125.43 | -7.66 | -5.76% | $9.85B | 1.61M | -- | -- | |
 Jazz Pharmaceuticals, Inc.JAZZ | $167.41 | 2.53 | +1.53% | $10.20B | 663.79K | -27.65 | -6.07 | |
 BioMarin Pharmaceuticals IncBMRN | $53.31 | 0.32 | +0.61% | $10.24B | 1.65M | 20.04 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $71.83 | 0.23 | +0.33% | $10.83B | 1.98M | -17.19 | -4.18 | |
 Exelixis IncEXEL | $40.87 | -0.52 | -1.27% | $10.96B | 2.57M | 17.24 | 2.37 | |
 Moderna, Inc. Common StockMRNA | $29.46 | -0.17 | -0.56% | $11.47B | 12.31M | -3.64 | -8.07 | |
 Guardant Health, Inc. Common StockGH | $102.06 | 0.69 | +0.68% | $13.26B | 1.51M | -31.81 | -3.21 | |
 Ascendis Pharma A/S - ADRASND | $220.52 | 10.36 | +4.93% | $13.44B | 1.47M | -49.55 | -4.44 | |
 Revolution Medicines, Inc. Common StockRVMD | $78.91 | 0.40 | +0.51% | $15.23B | 2.24M | -15.24 | -5.17 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.10 | 0.76 | +3.54% | $15.40B | 12.37M | -39.54 | -0.56 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.38 | -0.43 | -1.11% | $16.39B | 6.35M | 29.07 | 1.32 | |
 Incyte Genomics IncINCY | $95.44 | -0.66 | -0.68% | $18.60B | 2.26M | 15.87 | 5.97 | |
 Exact Sciences CorpEXAS | $101.53 | 0.17 | +0.16% | $19.21B | 3.00M | -19.03 | -5.32 | |
 Genmab A/S ADSGMAB | $31.28 | -1.02 | -3.16% | $19.29B | 1.93M | 13.33 | 2.35 | |
 Illumina IncILMN | $134.89 | -1.55 | -1.13% | $20.68B | 1.70M | 30.34 | 4.46 | |
 BioNTech SE - ADRBNTX | $94.78 | -1.22 | -1.27% | $22.79B | 848.84K | -36.04 | -2.63 | |
 Biogen Inc. Common StockBIIB | $174.12 | 1.62 | +0.94% | $25.55B | 1.79M | 15.88 | 10.97 | |
 Insmed, Inc.INSM | $197.02 | 1.78 | +0.91% | $42.00B | 1.90M | -31.82 | -6.19 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $397.46 | -15.17 | -3.68% | $52.51B | 1.66M | 1656.06 | 0.24 | |
 argenx SE - ADRARGX | $877.63 | -11.86 | -1.33% | $54.04B | 288.78K | 37.69 | 23.29 | |
 Regeneron Pharmaceuticals IncREGN | $741.40 | -5.39 | -0.72% | $77.90B | 810.24K | 17.75 | 41.76 | |
 GSK plc - ADRGSK | $48.83 | -0.05 | -0.11% | $98.75B | 2.97M | 13.82 | 3.54 | |
 Bristol-Myers Squibb Co.BMY | $52.43 | 1.23 | +2.40% | $106.86B | 19.05M | 17.73 | 2.96 | |
 Vertex Pharmaceuticals IncVRTX | $452.27 | 6.34 | +1.42% | $114.81B | 1.63M | 31.91 | 14.18 | |
 Gilead Sciences IncGILD | $120.39 | -2.82 | -2.29% | $149.37B | 6.83M | 18.67 | 6.45 | |
 Amgen IncAMGN | $317.79 | 0.41 | +0.13% | $171.88B | 2.27M | 24.67 | 12.94 | |
 AstraZeneca PLCAZN | $89.83 | -0.46 | -0.51% | $278.74B | 5.40M | 29.87 | 3.01 |
Anúncio