Anúncio
Anúncio
Ações da Indústria Médica - Biomédica e Genética
Capitalização bolsista
1.41TAções
559
Visão geralDesempenho
 NeoGenomics, Inc.NEO | $9.55 | -0.01 | -0.14% | $1.52B | 1.36M | -- | -0.62 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $33.11 | 1.07 | +3.35% | $1.53B | 347.97K | -- | -2.42 | |
 Mannkind CorporationMNKD | $4.54 | 0.00 | +0.11% | $1.56B | 1.44M | 40.43 | 0.07 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.02 | 0.05 | +0.42% | $1.57B | 1.60M | -- | -1.79 | |
 Geron CorpGERN | $1.27 | 0.03 | +2.26% | $1.59B | 8.29M | -- | -0.32 | |
 GRAIL, Inc. Common StockGRAL | $26.99 | 0.49 | +1.85% | $1.60B | 644.46K | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $42.17 | 1.17 | +2.86% | $1.62B | 347.43K | -- | -3.98 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.06 | -0.01 | -0.26% | $1.71B | 9.65M | -- | -1.49 | |
 Ascentage Pharma Group International - ADRAAPG | $18.82 | -0.05 | -0.29% | $1.71B | 3.12K | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $5.92 | 0.08 | +1.44% | $1.73B | 948.11K | -- | -1.11 | |
 Dynavax Technologies CorporationDVAX | $10.30 | -0.35 | -3.31% | $1.75B | 2.95M | 74.06 | 0.18 | |
 Galapagos NVGLPG | $24.68 | 0.18 | +0.75% | $1.76B | 252.01K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $56.28 | -1.00 | -1.75% | $1.82B | 20.44K | -- | -1.11 | |
 Travere Therapeutics, Inc. Common StockTVTX | $14.91 | 0.34 | +2.33% | $1.84B | 1.10M | -- | -4.10 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $49.18 | -0.21 | -0.42% | $1.86B | 364.97K | -- | -3.81 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $21.27 | 0.03 | +0.14% | $1.88B | 661.24K | -- | -2.61 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $17.10 | 0.92 | +5.69% | $1.90B | 1.66M | -- | -3.30 | |
 Agios Pharmaceuticals, Inc.AGIO | $27.65 | 0.51 | +1.88% | $1.93B | 590.69K | -- | 11.34 | |
 Janux Therapeutics, Inc. Common StockJANX | $29.64 | 0.95 | +3.32% | $1.95B | 367.18K | -- | -1.17 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $28.48 | 0.54 | +1.91% | $1.99B | 456.31K | 16.54 | 2.11 | |
 CG Oncology, Inc. Common stockCGON | $20.62 | 0.40 | +1.97% | $2.15B | 1.11M | -- | -- | |
 Certara, Inc. Common StockCERT | $14.16 | 0.63 | +4.63% | $2.18B | 2.11M | 61.59 | -0.20 | |
 Mesoblast Limited - ADRMESO | $10.70 | 0.39 | +3.76% | $2.19B | 155.76K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $46.30 | 0.50 | +1.09% | $2.29B | 517.39K | 14.47 | 2.66 | |
 Ligand Pharmaceuticals Inc.LGND | $105.08 | 0.46 | +0.44% | $2.31B | 105.13K | 57.55 | 2.51 | |
 NovoCure Limited Ordinary SharesNVCR | $15.57 | -0.26 | -1.61% | $2.34B | 705.58K | -- | -1.40 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $25.98 | 0.96 | +3.82% | $2.42B | 468.79K | -- | -2.34 | |
 ImmunityBio, Inc. Common StockIBRX | $2.48 | 0.00 | -0.20% | $2.54B | 4.71M | -- | -0.92 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $39.11 | 0.36 | +0.94% | $2.55B | 429.07K | -- | -2.02 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $13.46 | 0.43 | +3.29% | $2.57B | 990.80K | -- | -1.50 | |
 Arrowhead Research CorporationARWR | $11.22 | -0.13 | -1.16% | $2.64B | 2.38M | -- | -5.17 | |
 HUTCHMED (China) Limited - ADRHCM | $13.78 | 0.04 | +0.25% | $2.67B | 34.16K | -- | -- | |
 Vericel CorporationVCEL | $41.24 | 0.42 | +1.04% | $2.68B | 343.18K | 905.17 | 0.06 | |
 Twist Bioscience Corporation Common StockTWST | $36.78 | -1.67 | -4.34% | $2.69B | 747.22K | -- | -3.38 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $38.35 | 1.38 | +3.72% | $2.69B | 257.07K | -- | -1.29 | |
 Beam Therapeutics Inc. Common StockBEAM | $17.00 | 0.38 | +2.32% | $2.74B | 1.14M | -- | -1.76 | |
 Amicus Therapeutics, IncFOLD | $6.82 | 0.12 | +1.72% | $2.79B | 3.11M | 151.17 | -0.18 | |
 Xenon Pharmaceuticals IncXENE | $35.12 | 1.34 | +3.97% | $3.00B | 825.77K | -- | -2.82 | |
 Denali Therapeutics Inc. Common StockDNLI | $12.73 | 0.18 | +1.44% | $3.11B | 979.08K | -- | -2.76 | |
 Metsera, Inc. Common StockMTSR | $19.54 | 1.99 | +11.32% | $3.26B | 1.30M | -- | -- | |
 Merus N.V. Common SharesMRUS | $43.13 | 1.22 | +2.90% | $3.26B | 320.62K | -- | -3.95 | |
 Acadia Pharmaceuticals Inc.ACAD | $14.72 | 0.15 | +1.04% | $3.38B | 1.21M | 26.01 | 0.78 | |
 Zai Lab Limited - ADRZLAB | $28.85 | -0.08 | -0.29% | $3.39B | 778.49K | -- | -2.77 | |
 Immunovant, Inc. Common StockIMVT | $15.16 | 0.32 | +2.16% | $3.47B | 1.04M | -- | -2.62 | |
 Viking Therapeutics, IncVKTX | $23.90 | 0.30 | +1.28% | $3.52B | 5.04M | -- | -1.00 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.19 | 0.03 | +0.18% | $3.53B | 2.46M | -- | -2.03 | |
 Alvotech Ordinary SharesALVO | $8.27 | -0.05 | -0.62% | $3.53B | 29.19K | -- | -1.85 | |
 Akero Therapeutics, Inc. Common StockAKRO | $37.63 | 0.19 | +0.51% | $3.53B | 521.58K | -- | -3.75 | |
 Arcellx, Inc. Common StockACLX | $62.05 | 1.36 | +2.24% | $3.55B | 833.01K | -- | -0.71 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $61.71 | 0.37 | +0.60% | $3.55B | 628.86K | -- | -4.33 | |
 Scholar Rock Holding Corporation Common StockSRRK | $30.76 | 1.00 | +3.35% | $3.67B | 923.62K | -- | -2.35 | |
 ADMA Biologics, Inc.ADMA | $21.30 | 0.07 | +0.33% | $3.80B | 2.97M | 40.20 | 0.28 | |
 Avidity Biosciences, Inc. Common StockRNA | $26.64 | 0.88 | +3.40% | $3.88B | 1.53M | -- | -2.88 | |
 PTC Therapeutics, Inc.PTCT | $47.41 | 1.00 | +2.15% | $3.89B | 1.04M | -- | -5.94 | |
 Biohaven Ltd.BHVN | $20.36 | 1.68 | +9.02% | $4.02B | 2.10M | -- | -9.35 | |
 Ultragenyx Pharmaceutical Inc.RARE | $35.68 | 0.70 | +2.01% | $4.11B | 690.76K | -- | -6.34 | |
 CRISPR Therapeutics AGCRSP | $37.77 | -0.01 | -0.02% | $4.33B | 1.03M | -- | -4.37 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $37.93 | 0.19 | +0.51% | $4.46B | 1.45M | -- | -3.48 | |
 TG Therapeutics, Inc.TGTX | $38.30 | 0.09 | +0.24% | $4.82B | 1.08M | -- | -0.10 | |
 Verona Pharma plcVRNA | $58.87 | 0.57 | +0.98% | $5.25B | 740.94K | -- | -1.92 | |
 Krystal Biotech, Inc. Common StockKRYS | $168.52 | 3.82 | +2.32% | $5.26B | 303.76K | 55.01 | 2.99 | |
 Alkermes Inc. plcALKS | $27.05 | -0.15 | -0.56% | $5.77B | 1.70M | 14.67 | 2.17 | |
 Nuvalent, Inc. Class A Common StockNUVL | $71.61 | 1.64 | +2.34% | $5.85B | 677.09K | -- | -3.47 | |
 Guardant Health, Inc. Common StockGH | $44.99 | -0.19 | -0.42% | $5.86B | 1.84M | -- | -3.56 | |
 Telix Pharmaceuticals Limited - ADRTLX | $16.68 | 0.14 | +0.82% | $5.86B | 8.57K | -- | -- | |
 Blueprint Medicines CorporationBPMC | $84.71 | 2.60 | +3.17% | $6.03B | 634.40K | -- | -1.08 | |
 Cytokinetics Inc.CYTK | $39.47 | 0.32 | +0.82% | $6.03B | 1.08M | -- | -5.38 | |
 Axsome Therapeutics, IncAXSM | $104.39 | -0.08 | -0.08% | $6.30B | 486.78K | -- | -5.99 | |
 Halozyme Therapeutics, Inc.HALO | $58.77 | -0.05 | -0.09% | $7.07B | 1.52M | 14.65 | 3.43 | |
 Legend Biotech Corporation - ADRLEGN | $32.78 | -0.68 | -2.02% | $7.11B | 1.81M | -- | -0.95 | |
 Revolution Medicines, Inc. Common StockRVMD | $36.78 | 0.58 | +1.59% | $7.11B | 1.27M | -- | -3.59 | |
 Roivant Sciences Ltd. Common SharesROIV | $10.15 | 0.13 | +1.34% | $7.65B | 2.63M | -- | -0.15 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $102.79 | 1.24 | +1.22% | $8.26B | 1.00M | 8.08 | 7.10 | |
 QIAGEN N.V.QGEN | $40.71 | -0.73 | -1.77% | $8.56B | 1.73M | 17.26 | 0.36 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $242.45 | 17.16 | +7.62% | $8.74B | 3 | 30.27 | -65.04 | |
 Repligen CorpRGEN | $130.09 | -2.01 | -1.52% | $9.11B | 754.66K | 109.91 | -0.51 | |
 Exact Sciences CorpEXAS | $41.56 | -0.70 | -1.66% | $9.20B | 3.16M | -- | -5.57 | |
 Ascendis Pharma A/S - ADRASND | $165.08 | 6.93 | +4.38% | $9.38B | 629.25K | -- | -7.10 | |
 Exelixis IncEXEL | $36.20 | 0.05 | +0.15% | $9.82B | 2.26M | 20.05 | 1.77 | |
 Vaxcyte, Inc. Common StockPCVX | $30.62 | 1.50 | +5.15% | $10.28B | 1.72M | -- | -4.60 | |
 Bio-Techne Corp.TECH | $48.07 | -1.91 | -3.81% | $10.35B | 2.74M | 39.69 | 0.99 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $53.82 | -0.12 | -0.22% | $10.36B | 1.91M | 93.46 | 1.25 | |
 Moderna, Inc. Common StockMRNA | $24.73 | -0.46 | -1.83% | $12.98B | 6.68M | -- | -9.28 | |
 BioMarin Pharmaceuticals IncBMRN | $59.16 | 0.34 | +0.58% | $13.10B | 1.25M | 25.27 | 2.20 | |
 Incyte Genomics IncINCY | $58.22 | 0.49 | +0.84% | $13.81B | 1.17M | 419.88 | 0.27 | |
 Genmab A/S ADSGMAB | $20.03 | 0.48 | +2.44% | $14.85B | 1.14M | 18.10 | 1.74 | |
 Insmed, Inc.INSM | $72.63 | 2.43 | +3.46% | $14.96B | 1.50M | -- | -5.59 | |
 Illumina IncILMN | $71.21 | -2.32 | -3.15% | $15.40B | 2.64M | 39.67 | -7.68 | |
 Biogen Inc. Common StockBIIB | $118.60 | 3.31 | +2.87% | $20.07B | 1.21M | 8.32 | 11.19 | |
 BeiGene, Ltd. - ADRONC | $230.86 | 2.72 | +1.19% | $23.90B | 519.87K | -- | -8.24 | |
 BioNTech SE - ADRBNTX | $98.68 | 0.43 | +0.44% | $28.26B | 723.18K | -- | -2.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $234.48 | 3.98 | +1.73% | $32.49B | 601.35K | -- | -2.17 | |
 argenx SE - ADRARGX | $596.01 | 8.42 | +1.43% | $39.34B | 321.81K | -- | -0.88 | |
 Regeneron Pharmaceuticals IncREGN | $563.26 | 13.98 | +2.54% | $76.09B | 827.77K | 17.53 | 38.28 | |
 GSK plc - ADRGSK | $35.92 | 0.55 | +1.55% | $76.60B | 4.81M | 9.15 | 1.59 | |
 Bristol-Myers Squibb Co.BMY | $49.22 | -0.14 | -0.28% | $113.22B | 14.24M | 48.94 | -4.42 | |
 Vertex Pharmaceuticals IncVRTX | $489.01 | 3.12 | +0.64% | $123.34B | 1.21M | -- | -2.20 | |
 Gilead Sciences IncGILD | $104.58 | -0.30 | -0.29% | $137.13B | 8.07M | 23.87 | 0.37 | |
 Amgen IncAMGN | $277.22 | -5.42 | -1.92% | $160.05B | 4.37M | 15.03 | 7.55 | |
 AstraZeneca PLCAZN | $67.59 | 0.54 | +0.80% | $231.22B | 3.81M | 18.14 | 2.26 |
Anúncio