Anúncio
Anúncio
Ações da Indústria Médico - Drogas
Capitalização bolsista
242.44BAções
189
Visão geralDesempenho
 Metagenomi, Inc. Common StockMGX | $1.66 | 0.00 | +0.06% | $62.09M | 31.03K | -- | -- | |
 Nutriband Inc. Common StockNTRB | $5.58 | -0.04 | -0.62% | $62.30M | 1.90K | -7.87 | -0.71 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $0.68 | 0.02 | +2.52% | $62.80M | 35.61K | -0.37 | -1.83 | |
 Context Therapeutics Inc. Common StockCNTX | $0.72 | 0.01 | +1.85% | $65.04M | 7.25K | -0.80 | -0.91 | |
 Assertio Holdings, Inc. Common StockASRT | $0.69 | 0.02 | +3.63% | $66.09M | 50.31K | -0.95 | -0.73 | |
 Surrozen, Inc. CommonSRZN | $7.78 | 0.68 | +9.51% | $66.57M | 432 | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.60 | 0.00 | +0.35% | $72.14M | 302.61K | -0.62 | -0.97 | |
 Cumberland Pharmaceuticals IncCPIX | $4.86 | 0.15 | +3.18% | $72.71M | 3.06K | -6.31 | -0.77 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.19 | -0.02 | -1.57% | $73.78M | 35.50K | -1.16 | -1.03 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.52 | 0.02 | +0.80% | $75.00M | 6.75K | -4.34 | -0.58 | |
 ESSA Pharma Inc. Common StockEPIX | $1.71 | 0.00 | -0.29% | $75.68M | 13.73K | -2.47 | -0.69 | |
 Inotiv, Inc. Common StockNOTV | $2.23 | -0.03 | -1.55% | $76.44M | 28.33K | -0.48 | -4.61 | |
 Galectin Therapeutics Inc.GALT | $1.29 | 0.01 | +0.70% | $81.44M | 10.21K | -1.77 | -0.73 | |
 Dominari Holdings Inc. Common StockDOMH | $5.66 | -0.29 | -4.80% | $82.81M | 28.13K | -1.46 | -3.87 | |
 Champions Oncology, Inc.CSBR | $6.16 | -0.19 | -3.07% | $85.10M | 1.92K | -102.58 | -0.06 | |
 Fractyl Health, Inc. Common StockGUTS | $1.75 | 0.06 | +3.37% | $85.56M | 153.70K | -0.14 | -12.19 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.08 | -0.03 | -2.25% | $89.65M | 3.87K | -2.78 | -0.39 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.36 | 0.02 | +0.27% | $90.06M | 13.37K | -1.57 | -4.69 | |
 Cassava Sciences, Inc.SAVA | $1.99 | -0.10 | -4.98% | $95.94M | 251.06K | -1.44 | -1.38 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.60 | 0.03 | +5.26% | $97.09M | 242.03K | -20.00 | -0.03 | |
 OptiNose, Inc. Common StockOPTN | $9.62 | -0.07 | -0.72% | $97.43M | 128 | -2.29 | -4.20 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.17 | -0.07 | -2.28% | $105.09M | 94.28K | -1.00 | -3.16 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.83 | 0.03 | +3.40% | $108.03M | 7.11K | -1.52 | -0.55 | |
 Achieve Life Sciences, Inc.ACHV | $3.24 | 0.16 | +5.10% | $112.28M | 91.38K | -2.86 | -1.13 | |
 Vaxart, Inc Common StockVXRT | $0.51 | 0.00 | -0.02% | $115.25M | 269.90K | -1.23 | -0.41 | |
 Enanta Pharmaceuticals, IncENTA | $5.71 | -0.04 | -0.78% | $121.95M | 14.69K | -1.15 | -4.95 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $1.91 | -0.07 | -3.59% | $122.23M | 126.39K | -1.66 | -1.15 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.41 | 0.00 | -0.24% | $122.27M | 81.10K | -0.52 | -0.79 | |
 Nektar TherapeuticsNKTR | $0.67 | -0.02 | -2.92% | $123.76M | 80.76K | -0.79 | -0.84 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.30 | 0.11 | +3.45% | $127.32M | 65.39K | -1.17 | -2.82 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.19 | 0.03 | +1.39% | $130.76M | 106.14K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $14.81 | -0.29 | -1.95% | $139.12M | 4.82K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.29 | -0.02 | -1.15% | $140.22M | 73.79K | -2.49 | -0.52 | |
 Profound Medical Corp. Common StockPROF | $4.71 | 0.00 | +0.11% | $141.70M | 1.80K | -3.52 | -1.34 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.97 | -0.04 | -1.99% | $146.45M | 11.85K | -0.74 | -2.67 | |
 Journey Medical Corporation Common StockDERM | $6.83 | -0.10 | -1.44% | $158.03M | 5.79K | -7.27 | -0.94 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.51 | 0.07 | +2.03% | $162.60M | 121.92K | -1.23 | -2.85 | |
 Esperion Therapeutics, Inc.ESPR | $0.82 | 0.02 | +2.64% | $163.12M | 378.07K | -1.29 | -0.64 | |
 Avita Medical, Inc. Common StockRCEL | $6.42 | -0.04 | -0.54% | $169.84M | 27.21K | -2.69 | -2.39 | |
 OmniAb, Inc. Common StockOABI | $1.51 | -0.07 | -4.11% | $185.34M | 28.06K | -2.44 | -0.62 | |
 Nanobiotix S.A. - ADRNBTX | $3.98 | 0.12 | +3.01% | $188.48M | 501 | -- | -- | |
 TransCode Therapeutics, Inc. Common StockRNAZ | $8.07 | -0.09 | -1.04% | $188.48M | 14.54K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.73 | 0.10 | +3.80% | $202.64M | 151.66K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $28.39 | 0.39 | +1.39% | $207.95M | 184.20K | -5.39 | -5.27 | |
 Silence Therapeutics Plc - ADRSLN | $4.45 | 0.08 | +1.83% | $210.17M | 4.60K | -2.83 | -1.57 | |
 MediWound Ltd.MDWD | $20.03 | -0.45 | -2.20% | $216.48M | 4.38K | -6.91 | -2.90 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.37 | -0.01 | -0.63% | $234.91M | 92.16K | -5.26 | -0.45 | |
 Nature's Sunshine Products Inc.NATR | $14.76 | -0.11 | -0.75% | $270.84M | 6.28K | 16.77 | 0.88 | |
 Heron Therapeutics, Inc.HRTX | $1.92 | -0.05 | -2.79% | $292.16M | 68.58K | -10.64 | -0.18 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.22 | -0.62 | -3.10% | $343.51M | 22.42K | 137.29 | 0.14 | |
 Oruka Therapeutics, Inc. Common StockORKA | $9.84 | -0.22 | -2.23% | $368.26M | 13.93K | -1.57 | -6.26 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.08 | 0.00 | -0.06% | $390.46M | 59.31K | -51.30 | -0.06 | |
 Verve Therapeutics, Inc. Common StockVERV | $4.56 | -0.07 | -1.45% | $406.76M | 212.57K | -1.85 | -2.46 | |
 Altimmune, Inc. Common StockALT | $5.36 | -0.22 | -3.91% | $417.30M | 251.91K | -3.46 | -1.55 | |
A AleAnna, Inc. Class A Common StockANNA | $10.31 | 0.31 | +3.06% | $418.54M | 374 | -515.30 | -0.02 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.40 | -0.16 | -0.96% | $421.32M | 8.13K | -5.82 | -2.82 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.79 | -0.05 | -1.03% | $426.99M | 37.56K | -1.25 | -3.82 | |
 SIGA Technologies Inc.SIGA | $5.98 | -0.01 | -0.17% | $427.22M | 21.59K | 4.98 | 1.20 | |
 Bioventus Inc. Class A Common StockBVS | $6.67 | -0.12 | -1.74% | $442.74M | 5.87K | -10.94 | -0.61 | |
 Theravance Biopharma, Inc.TBPH | $9.10 | -0.10 | -1.08% | $455.06M | 6.31K | -9.01 | -1.01 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.78 | -0.03 | -0.96% | $477.13M | 97.79K | -1.07 | -2.61 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.83 | 0.17 | +1.96% | $482.82M | 59.71K | -4.48 | -1.97 | |
 Savara Inc.SVRA | $3.04 | -0.02 | -0.81% | $526.29M | 46.91K | -7.08 | -0.43 | |
 Regulus Therapeutics Inc.RGLS | $7.86 | -0.01 | -0.17% | $543.97M | 90.06K | -7.34 | -1.07 | |
 USANA Health Sciences IncUSNA | $29.90 | -0.37 | -1.22% | $556.85M | 4.61K | 10.57 | 2.83 | |
 Xencor, Inc.XNCR | $8.02 | -0.04 | -0.55% | $570.50M | 40.13K | -2.50 | -3.20 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.69 | -0.24 | -2.04% | $581.03M | 71.59K | -3.21 | -3.64 | |
 Akebia Therapeutics, Inc.AKBA | $2.60 | -0.01 | -0.23% | $683.90M | 213.51K | -11.32 | -0.23 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.83 | -0.05 | -1.13% | $772.75M | 88.27K | -10.72 | -0.45 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.43 | -0.43 | -2.52% | $806.45M | 25.14K | -8.65 | -1.90 | |
 Cronos Group Inc. Common ShareCRON | $2.13 | -0.01 | -0.23% | $822.87M | 215.70K | -16.42 | -0.13 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.04 | 0.03 | +0.37% | $874.81M | 47.11K | -11.45 | -0.79 | |
 Ardelyx, Inc.ARDX | $3.78 | -0.10 | -2.58% | $904.38M | 350.56K | -23.63 | -0.16 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.73 | -0.50 | -1.64% | $955.75M | 6.96K | 12.82 | 2.32 | |
 Harrow, Inc. Common StockHROW | $27.79 | -0.62 | -2.17% | $1.02B | 15.14K | -29.57 | -0.94 | |
 Aurinia Pharmaceuticals IncAUPH | $8.08 | -0.11 | -1.38% | $1.09B | 98.98K | -53.85 | -0.15 | |
 Ocular Therapeutix, Inc.OCUL | $7.12 | -0.10 | -1.45% | $1.13B | 54.51K | -5.39 | -1.32 | |
 Dyne Therapeutics, Inc. Common StockDYN | $11.50 | -0.33 | -2.78% | $1.31B | 104.53K | -3.23 | -3.56 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.63 | 0.03 | +0.25% | $1.34B | 67.68K | -26.73 | -0.51 | |
 Indivior PLC Ordinary SharesINDV | $11.24 | -0.10 | -0.89% | $1.40B | 54.20K | -32.11 | -0.35 | |
 Evotec SE - ADREVO | $4.00 | -0.06 | -1.48% | $1.42B | 26.73K | -- | -- | |
 Guardian Pharmacy Services, Inc.GRDN | $25.07 | 0.38 | +1.52% | $1.59B | 13.07K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $12.47 | -0.04 | -0.34% | $1.67B | 30.02K | -8.15 | -1.53 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.32 | -0.24 | -5.37% | $1.75B | 4.09M | -2.82 | -1.53 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $18.81 | -0.07 | -0.38% | $2.11B | 73.41K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $10.26 | 0.02 | +0.20% | $2.15B | 293.51K | -16.82 | -0.61 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.50 | -0.10 | -1.32% | $2.35B | 92.20K | -11.03 | -0.68 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $31.14 | -0.10 | -0.34% | $2.92B | 27.91K | -8.35 | -3.73 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.40 | 0.03 | +0.11% | $2.98B | 83.18K | 20.67 | 1.18 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $75.86 | 0.85 | +1.13% | $3.82B | 50.66K | -22.85 | -3.32 | |
 Grifois, S.A.GRFS | $7.78 | 0.02 | +0.19% | $5.29B | 143.49K | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $33.72 | 0.16 | +0.46% | $5.37B | 52.08K | -11.09 | -3.04 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $286.91 | -4.05 | -1.39% | $6.37B | 21.68K | -11.44 | -25.08 | |
 Stevanato Group S.p.A.STVN | $24.10 | 0.08 | +0.33% | $6.58B | 4.22K | 51.28 | 0.47 | |
 Corcept Therapeutics Inc.CORT | $74.12 | -0.96 | -1.28% | $7.86B | 41.71K | 58.83 | 1.26 | |
 Neurocrine Biosciences IncNBIX | $120.55 | -0.47 | -0.39% | $11.93B | 29.06K | 36.64 | 3.29 | |
 United Therapeutics CorpUTHR | $302.24 | -3.11 | -1.02% | $13.63B | 16.09K | 13.27 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $23.27 | -0.60 | -2.53% | $17.28B | 244.29K | -83.09 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.13 | 0.02 | +0.11% | $44.13B | 80.87K | 35.31 | 0.40 | |
 ZOETIS INC.ZTS | $162.35 | -0.69 | -0.42% | $72.28B | 132.25K | 29.68 | 5.47 |
Anúncio