Anúncio
Anúncio
Ações da Indústria Médico - Drogas
Capitalização bolsista
307.50BAções
160
Patrocinado
Visão geralDesempenho
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.82 | -0.05 | -0.33% | $53.70B | 1.37M | 70.06 | 0.24 | |
 BeOne Medicines Ltd. - ADRONC | $328.89 | 8.96 | +2.80% | $34.12B | 154.52K | 130.51 | 2.52 | |
 ZOETIS INC.ZTS | $74.33 | 0.14 | +0.20% | $31.16B | 1.18M | 12.35 | 6.02 | |
 United Therapeutics CorpUTHR | $529.71 | 2.64 | +0.50% | $26.38B | 57.08K | 18.99 | 27.90 | |
 Neurocrine Biosciences IncNBIX | $172.65 | -0.04 | -0.02% | $17.36B | 257.32K | 37.05 | 4.66 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $543.43 | 5.78 | +1.08% | $12.53B | 39.66K | -42.22 | -12.87 | |
 Summit Therapeutics Inc. Common StockSMMT | $15.01 | 0.27 | +1.80% | $11.65B | 1.09M | -10.35 | -1.45 | |
 Corcept Therapeutics Inc.CORT | $95.94 | 5.06 | +5.57% | $10.30B | 249.21K | 117.00 | 0.82 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $56.48 | 2.47 | +4.57% | $9.33B | 1.52M | -23.15 | -2.44 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $83.67 | -0.05 | -0.05% | $8.86B | 2.55M | -16.94 | -4.94 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.28 | -0.39 | -0.88% | $5.75B | 196.77K | -20.32 | -2.13 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.93 | 0.18 | +1.01% | $5.73B | 362.13K | 77.96 | 0.23 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.74 | 0.21 | +0.22% | $5.59B | 242.88K | -49.86 | -1.86 | |
 Stevanato Group S.p.A.STVN | $19.71 | 0.34 | +1.76% | $5.38B | 56.73K | 33.98 | 0.58 | |
 Grifois, S.A.GRFS | $7.54 | -0.33 | -4.25% | $5.13B | 178.32K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.47 | 0.02 | +0.04% | $4.78B | 183.83K | 24.68 | 1.64 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.12 | -0.15 | -0.80% | $4.17B | 394.34K | -11.80 | -1.62 | |
 Dyne Therapeutics, Inc. Common StockDYN | $23.31 | 0.10 | +0.43% | $3.85B | 1.29M | -6.58 | -3.54 | |
 Enliven Therapeutics, Inc. Common StockELVN | $53.03 | 0.18 | +0.34% | $3.79B | 111.39K | -28.51 | -1.86 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $30.95 | -0.75 | -2.37% | $3.62B | 216.55K | -17.89 | -1.73 | |
 Guardian Pharmacy Services, Inc.GRDN | $39.14 | -0.63 | -1.59% | $2.48B | 28.86K | 50.83 | 0.77 | |
 BioCryst Pharmaceuticals IncBCRX | $9.44 | -0.07 | -0.79% | $2.40B | 461.24K | 7.86 | 1.20 | |
 Nektar TherapeuticsNKTR | $68.08 | -1.24 | -1.78% | $2.30B | 107.85K | -6.67 | -10.20 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $17.72 | 0.02 | +0.11% | $1.97B | 170.75K | -11.43 | -1.55 | |
 Aurinia Pharmaceuticals IncAUPH | $15.25 | -0.08 | -0.55% | $1.96B | 180.89K | 7.33 | 2.08 | |
 Ocular Therapeutix, Inc.OCUL | $8.51 | -0.08 | -0.91% | $1.86B | 645.29K | -5.91 | -1.44 | |
 Harrow, Inc. Common StockHROW | $41.54 | -1.29 | -3.02% | $1.55B | 125.12K | -244.33 | -0.17 | |
 Xencor, Inc.XNCR | $19.75 | 0.23 | +1.20% | $1.46B | 144.91K | -15.92 | -1.24 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.35 | -0.04 | -0.42% | $1.44B | 1.14M | -834.50 | -0.01 | |
 Aktis Oncology, Inc. Common stockAKTS | $24.15 | -0.66 | -2.66% | $1.33B | 80.24K | -- | -- | |
 Ardelyx, Inc.ARDX | $5.08 | 0.00 | -0.10% | $1.25B | 782.30K | -20.30 | -0.25 | |
 Savara Inc.SVRA | $5.67 | 0.01 | +0.27% | $1.16B | 344.73K | -10.69 | -0.53 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.40 | 0.68 | +1.96% | $1.15B | 44.27K | 20.70 | 1.71 | |
 Cronos Group Inc. Common ShareCRON | $2.73 | -0.05 | -1.98% | $1.02B | 472.55K | -272.50 | -0.01 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.07 | -0.08 | -0.43% | $949.97M | 120.44K | -3.15 | -5.73 | |
 Theravance Biopharma, Inc.TBPH | $16.86 | 0.05 | +0.33% | $874.08M | 106.01K | 8.31 | 2.03 | |
 Bioventus Inc. Class A Common StockBVS | $11.54 | -0.09 | -0.73% | $782.15M | 79.06K | 34.98 | 0.33 | |
 Aclaris Therapeutics, Inc.ACRS | $5.45 | -0.17 | -3.11% | $760.47M | 214.18K | -10.27 | -0.53 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $12.29 | 0.15 | +1.21% | $726.35M | 384.74K | 9.24 | 1.33 | |
 Evotec SE - ADREVO | $1.96 | 0.01 | +0.72% | $697.59M | 33.05K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $37.50 | -0.30 | -0.79% | $693.83M | 156.18K | 1.98 | 18.91 | |
 Achieve Life Sciences, Inc.ACHV | $6.22 | -0.09 | -1.43% | $638.54M | 359.51K | -4.78 | -1.30 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.81 | -0.06 | -1.68% | $628.00M | 326.39K | 29.35 | 0.13 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $5.80 | -0.25 | -4.21% | $576.46M | 1.07M | -3.32 | -1.75 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.62 | -0.34 | -3.12% | $555.07M | 245.07K | -4.39 | -2.42 | |
 Altimmune, Inc. Common StockALT | $2.79 | -0.02 | -0.53% | $543.56M | 563.13K | -2.77 | -1.01 | |
 Silence Therapeutics Plc - ADRSLN | $11.27 | -0.56 | -4.73% | $532.33M | 189.30K | -6.03 | -1.87 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.92 | -0.08 | -1.60% | $516.54M | 632.95K | -3.39 | -1.45 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.87 | -0.07 | -1.90% | $484.93M | 665.52K | -4.96 | -0.78 | |
 Cybin Inc. Common StockHELP | $7.68 | -0.14 | -1.79% | $476.04M | 356.35K | -1.82 | -4.23 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.03 | 0.01 | +0.12% | $418.13M | 225.91K | -1.82 | -2.21 | |
 USANA Health Sciences IncUSNA | $21.47 | -0.69 | -3.11% | $396.40M | 15.26K | 39.04 | 0.55 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.13 | -0.02 | -1.16% | $383.25M | 147.90K | -15.18 | -0.14 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.72 | -0.15 | -2.98% | $371.01M | 251.06K | -2.16 | -2.19 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $2.77 | 0.12 | +4.54% | $368.42M | 27.98K | -0.11 | -24.13 | |
 Nature's Sunshine Products Inc.NATR | $20.33 | -0.49 | -2.35% | $357.50M | 34.89K | 19.18 | 1.06 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.27 | 0.10 | +4.84% | $357.25M | 617.97K | -4.74 | -0.48 | |
 Perspective Therapeutics, Inc.CATX | $2.92 | -0.05 | -1.52% | $333.59M | 175.75K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $1.21 | -0.05 | -4.37% | $323.25M | 725.65K | -60.25 | -0.02 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $12.88 | 0.04 | +0.31% | $315.62M | 30.52K | -0.79 | -16.30 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.49 | -0.04 | -2.94% | $304.72M | 378.52K | -2.86 | -0.52 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $2.37 | -0.10 | -4.25% | $304.32M | 285.83K | 29.56 | 0.08 | |
 Prelude Therapeutics IncorporatedPRLD | $3.78 | -0.15 | -3.69% | $301.06M | 76.40K | -2.93 | -1.29 | |
 OmniAb, Inc. Common StockOABI | $2.04 | -0.06 | -3.08% | $296.47M | 67.63K | -3.59 | -0.57 | |
 Surrozen, Inc. CommonSRZN | $21.57 | -0.14 | -0.67% | $250.49M | 15.14K | -0.65 | -33.37 | |
 Profound Medical Corp. Common StockPROF | $6.82 | -0.17 | -2.50% | $247.64M | 3.78K | -4.83 | -1.41 | |
 Protara Therapeutics, Inc. Common StockTARA | $4.04 | -0.04 | -0.93% | $227.18M | 97.68K | -3.06 | -1.32 | |
 SIGA Technologies Inc.SIGA | $3.15 | -0.24 | -6.93% | $226.29M | 326.12K | 10.18 | 0.31 | |
 Galectin Therapeutics Inc.GALT | $3.44 | -0.06 | -1.86% | $226.22M | 152.75K | -7.16 | -0.48 | |
 Minerva Neurosciences, IncNERV | $4.56 | 0.13 | +2.93% | $212.44M | 41.99K | -0.17 | -26.80 | |
 Journey Medical Corporation Common StockDERM | $6.76 | -0.36 | -5.03% | $186.19M | 52.23K | -14.39 | -0.47 | |
 MediWound Ltd.MDWD | $14.06 | -0.36 | -2.50% | $180.70M | 30.05K | -6.70 | -2.10 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $4.16 | -0.32 | -7.14% | $178.05M | 367.88K | -2.99 | -1.39 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.26 | 0.42 | +4.75% | $171.57M | 388.98K | -1.55 | -5.98 | |
 Pyxis Oncology, Inc. Common StockPYXS | $2.63 | 0.10 | +3.95% | $166.62M | 685.49K | -2.04 | -1.29 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $10.45 | -0.14 | -1.33% | $166.57M | 153.37K | -0.73 | -14.27 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.19 | 0.01 | +0.10% | $160.76M | 7.00 | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $11.10 | -0.60 | -5.17% | $160.02M | 50.56K | -0.89 | -12.47 | |
 Karyopharm Therapeutics Inc.KPTI | $6.85 | -0.33 | -4.60% | $155.24M | 236.34K | -0.41 | -16.62 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.43 | -0.14 | -2.57% | $148.66M | 303.01K | -2.50 | -2.17 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.28 | 0.00 | -0.31% | $147.09M | 571.92K | -4.56 | -0.28 | |
 AleAnna, Inc. Class A Common StockANNA | $3.46 | -0.24 | -6.35% | $141.86M | 267.55K | 86.63 | 0.04 | |
 Avita Medical, Inc. Common StockRCEL | $4.57 | -0.37 | -7.49% | $140.65M | 62.73K | -2.61 | -1.75 | |
 Fractyl Health, Inc. Common StockGUTS | $0.75 | -0.01 | -1.19% | $118.83M | 950.94K | -0.41 | -1.84 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.34 | -0.04 | -3.24% | $115.99M | 74.06K | -3.13 | -0.43 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $2.15 | -0.03 | -1.38% | $111.80M | 73.25K | -2.72 | -0.79 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.64 | -0.06 | -3.82% | $98.62M | 445.07K | -2.87 | -0.57 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.68 | -0.02 | -0.26% | $97.66M | 5.21K | -3.60 | -1.58 | |
 Cumberland Pharmaceuticals IncCPIX | $6.50 | -0.61 | -8.57% | $97.47M | 303.84K | -34.24 | -0.19 | |
 Heron Therapeutics, Inc.HRTX | $0.46 | -0.01 | -2.48% | $86.31M | 263.56K | -3.51 | -0.13 | |
 Champions Oncology, Inc.CSBR | $5.95 | -0.18 | -3.00% | $82.57M | 319.00 | -37.16 | -0.16 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.17 | 0.17 | +4.13% | $79.86M | 146.22K | -1.84 | -2.26 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.15 | 0.09 | +8.49% | $79.09M | 26.96K | -3.48 | -0.33 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.82 | -0.02 | -0.82% | $77.84M | 161.52K | -2.99 | -0.61 | |
 Enlivex Ltd. Ordinary SharesENLV | $4.54 | -0.04 | -0.87% | $76.50M | 20.65K | -8.26 | -0.55 | |
 PMV Pharmaceuticals, IncPMVP | $1.33 | 0.00 | +0.38% | $71.20M | 143.09K | -0.90 | -1.49 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.66 | -0.02 | -1.49% | $70.84M | 136.37K | -0.82 | -2.02 | |
 Talphera, Inc. Common StockTLPH | $1.27 | -0.02 | -1.16% | $66.17M | 76.37K | -3.45 | -0.37 | |
 Dominari Holdings Inc. Common StockDOMH | $2.71 | -0.13 | -4.42% | $61.17M | 20.68K | -0.70 | -3.88 | |
 Context Therapeutics Inc. Common StockCNTX | $0.60 | -0.01 | -1.70% | $55.40M | 339.08K | -1.59 | -0.38 |
Anúncio