Anúncio
Anúncio
Ações da Indústria Médico - Drogas
Capitalização bolsista
221.72BAções
189
Visão geralDesempenho
 Acrivon Therapeutics, Inc. Common StockACRV | $1.61 | 0.08 | +5.10% | $50.48M | 108.71K | -0.60 | -2.70 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $4.89 | -0.05 | -0.97% | $51.33M | 33.44K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.67 | 0.04 | +2.15% | $51.40M | 20.07K | -0.96 | -1.67 | |
 Nutriband Inc. Common StockNTRB | $4.74 | 0.02 | +0.32% | $53.20M | 10.83K | -6.75 | -0.71 | |
 Dominari Holdings Inc. Common StockDOMH | $3.77 | 0.23 | +6.34% | $54.70M | 89.76K | -0.98 | -3.87 | |
 Metagenomi, Inc. Common StockMGX | $1.47 | 0.09 | +6.52% | $55.33M | 240.09K | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $4.09 | 0.06 | +1.61% | $57.20M | 14.90K | -5.32 | -0.77 | |
 Assertio Holdings, Inc. Common StockASRT | $0.62 | 0.02 | +2.65% | $59.38M | 325.85K | -0.85 | -0.73 | |
 Pyxis Oncology, Inc. Common StockPYXS | $0.95 | 0.04 | +4.82% | $59.74M | 302.10K | -0.94 | -1.03 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.01 | 0.00 | +0.50% | $59.95M | 54.28K | -2.25 | -0.45 | |
 Cassava Sciences, Inc.SAVA | $1.27 | 0.08 | +7.14% | $60.38M | 887.74K | -0.91 | -1.38 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.55 | 0.01 | +2.81% | $64.88M | 879.67K | -0.56 | -0.97 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $1.98 | -0.19 | -8.89% | $65.53M | 865.42K | -0.62 | -3.16 | |
 Context Therapeutics Inc. Common StockCNTX | $0.76 | 0.08 | +11.29% | $68.62M | 78.11K | -0.84 | -0.91 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $6.03 | 0.34 | +5.98% | $69.72M | 221.99K | -1.22 | -4.69 | |
 ESSA Pharma Inc. Common StockEPIX | $1.56 | 0.04 | +2.63% | $70.09M | 81.02K | -2.29 | -0.69 | |
 Achieve Life Sciences, Inc.ACHV | $2.19 | 0.10 | +4.78% | $75.61M | 207.68K | -1.93 | -1.13 | |
 Surrozen, Inc. CommonSRZN | $8.88 | -0.28 | -3.10% | $76.02M | 1.83K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.94 | 0.04 | +5.02% | $78.07M | 75.50K | -2.42 | -0.39 | |
 Vaxart, Inc Common StockVXRT | $0.35 | 0.04 | +12.28% | $79.78M | 1.03M | -0.85 | -0.41 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.69 | 0.04 | +1.32% | $80.18M | 77.59K | -4.64 | -0.58 | |
 Galectin Therapeutics Inc.GALT | $1.36 | 0.07 | +5.19% | $84.73M | 192.25K | -1.85 | -0.73 | |
 OptiNose, Inc. Common StockOPTN | $9.09 | 0.04 | +0.44% | $91.57M | 54.71K | -2.15 | -4.20 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.73 | 0.11 | +18.50% | $91.97M | 606.57K | -1.29 | -0.55 | |
 Enanta Pharmaceuticals, IncENTA | $4.70 | 0.44 | +10.23% | $100.26M | 448.88K | -0.95 | -4.95 | |
 Champions Oncology, Inc.CSBR | $7.37 | -0.71 | -8.79% | $101.49M | 58.19K | -122.33 | -0.06 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.92 | 0.03 | +1.48% | $113.15M | 1.72M | -- | -- | |
 Nektar TherapeuticsNKTR | $0.59 | 0.09 | +18.21% | $113.85M | 8.03M | -0.74 | -0.84 | |
 Regulus Therapeutics Inc.RGLS | $1.77 | 0.05 | +3.08% | $114.93M | 833.94K | -1.62 | -1.07 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.92 | -0.38 | -2.21% | $116.10M | 483.31K | -3.20 | -5.27 | |
 Silence Therapeutics Plc - ADRSLN | $2.56 | 0.37 | +16.94% | $121.13M | 376.58K | -1.63 | -1.57 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $2.63 | 0.04 | +1.35% | $121.54M | 822.22K | -0.92 | -2.85 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $1.80 | 0.02 | +1.40% | $123.51M | 544.20K | -1.68 | -1.15 | |
 Aclaris Therapeutics, Inc.ACRS | $1.15 | 0.06 | +6.02% | $126.53M | 1.76M | -2.25 | -0.52 | |
 Korro Bio, Inc. Common StockKRRO | $12.88 | -0.10 | -0.73% | $127.27M | 61.11K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.44 | 0.02 | +5.09% | $128.42M | 976.51K | -0.55 | -0.79 | |
 Journey Medical Corporation Common StockDERM | $6.05 | -0.01 | -0.17% | $139.32M | 82.90K | -6.41 | -0.94 | |
 Profound Medical Corp. Common StockPROF | $4.68 | 0.19 | +4.30% | $140.59M | 106.90K | -3.49 | -1.34 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.92 | 0.17 | +4.51% | $143.76M | 220.89K | -1.39 | -2.82 | |
 Perspective Therapeutics, Inc.CATX | $1.97 | 0.10 | +5.65% | $144.77M | 1.02M | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.06 | 0.20 | +10.91% | $153.89M | 106.03K | -0.78 | -2.67 | |
 Nanobiotix S.A. - ADRNBTX | $3.31 | 0.13 | +4.17% | $156.25M | 1.27K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.94 | -0.07 | -7.03% | $161.15M | 4.60M | -33.57 | -0.03 | |
 MediWound Ltd.MDWD | $16.36 | 1.31 | +8.72% | $177.03M | 80.97K | -5.65 | -2.90 | |
 Esperion Therapeutics, Inc.ESPR | $1.01 | 0.05 | +5.73% | $191.35M | 8.62M | -1.58 | -0.64 | |
 Nature's Sunshine Products Inc.NATR | $12.04 | 0.34 | +2.91% | $222.58M | 60.56K | 13.66 | 0.88 | |
 Avita Medical, Inc. Common StockRCEL | $8.60 | -0.03 | -0.30% | $227.20M | 151.20K | -3.61 | -2.39 | |
 OmniAb, Inc. Common StockOABI | $1.93 | 0.07 | +4.05% | $234.50M | 851.88K | -3.10 | -0.62 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.46 | 0.04 | +1.86% | $246.29M | 1.30M | -5.54 | -0.45 | |
 Heron Therapeutics, Inc.HRTX | $1.91 | 0.09 | +4.84% | $282.57M | 892.22K | -10.31 | -0.18 | |
 Oruka Therapeutics, Inc. Common StockORKA | $7.64 | 0.27 | +3.70% | $286.79M | 473.49K | -1.22 | -6.26 | |
 Verve Therapeutics, Inc. Common StockVERV | $3.25 | 0.20 | +6.56% | $287.25M | 2.39M | -1.32 | -2.46 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $16.67 | 0.41 | +2.50% | $297.78M | 155.08K | 119.07 | 0.14 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $3.63 | 0.14 | +4.15% | $302.13M | 562.45K | -0.89 | -3.82 | |
 Tourmaline Bio, Inc. Common StockTRML | $13.07 | 0.97 | +7.98% | $335.45M | 238.12K | -4.63 | -2.82 | |
 Altimmune, Inc. Common StockALT | $4.39 | 0.23 | +5.65% | $342.02M | 1.42M | -2.87 | -1.55 | |
 Akebia Therapeutics, Inc.AKBA | $1.65 | 0.09 | +6.13% | $357.82M | 5.02M | -7.13 | -0.23 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $6.89 | 0.33 | +5.11% | $365.28M | 663.35K | -3.43 | -1.97 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.42 | 0.19 | +8.78% | $394.99M | 2.32M | -0.89 | -2.61 | |
 Theravance Biopharma, Inc.TBPH | $8.39 | 0.00 | +0.06% | $415.80M | 148.96K | -8.32 | -1.01 | |
 SIGA Technologies Inc.SIGA | $5.96 | 0.04 | +0.59% | $424.69M | 675.61K | 4.95 | 1.20 | |
A AleAnna, Inc. Class A Common StockANNA | $10.80 | 0.21 | +1.93% | $458.40M | 54.41K | -564.75 | -0.02 | |
 USANA Health Sciences IncUSNA | $24.68 | -0.06 | -0.25% | $466.03M | 206.45K | 8.73 | 2.83 | |
 Bioventus Inc. Class A Common StockBVS | $7.49 | -0.08 | -1.11% | $494.85M | 306.47K | -12.26 | -0.61 | |
 Savara Inc.SVRA | $2.93 | 0.29 | +10.87% | $509.27M | 594.52K | -6.86 | -0.43 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.25 | 0.50 | +13.47% | $535.85M | 4.00M | -70.42 | -0.06 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.49 | 0.95 | +9.05% | $561.79M | 683.35K | -3.10 | -3.64 | |
 Xencor, Inc.XNCR | $8.54 | 0.62 | +7.78% | $571.09M | 1.27M | -2.53 | -3.20 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.16 | 0.21 | +5.19% | $635.62M | 2.50M | -9.18 | -0.45 | |
 Cronos Group Inc. Common ShareCRON | $1.75 | 0.07 | +4.17% | $661.78M | 1.58M | -13.31 | -0.13 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $7.68 | 0.55 | +7.77% | $742.60M | 1.17M | -9.73 | -0.79 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.52 | 1.61 | +10.80% | $768.63M | 326.80K | -8.26 | -1.90 | |
 Dyne Therapeutics, Inc. Common StockDYN | $7.04 | 0.05 | +0.79% | $795.81M | 1.35M | -1.98 | -3.56 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $26.32 | 1.64 | +6.67% | $845.39M | 617.11K | 11.34 | 2.32 | |
 Harrow, Inc. Common StockHROW | $24.07 | 0.59 | +2.52% | $868.86M | 255.09K | -25.92 | -0.94 | |
 Aurinia Pharmaceuticals IncAUPH | $7.40 | 0.06 | +0.76% | $997.08M | 1.39M | -48.40 | -0.15 | |
 Ardelyx, Inc.ARDX | $4.46 | 0.21 | +5.06% | $1.04B | 6.12M | -27.69 | -0.16 | |
 Indivior PLC Ordinary SharesINDV | $9.10 | 0.16 | +1.77% | $1.14B | 695.22K | -26.00 | -0.35 | |
 Ocular Therapeutix, Inc.OCUL | $7.10 | 0.70 | +10.91% | $1.14B | 1.59M | -5.42 | -1.32 | |
 Evotec SE - ADREVO | $3.15 | 0.09 | +2.94% | $1.24B | 36.07K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $14.05 | 0.81 | +6.10% | $1.39B | 2.20M | -27.75 | -0.51 | |
 BioCryst Pharmaceuticals IncBCRX | $6.81 | 0.40 | +6.22% | $1.43B | 3.11M | -11.19 | -0.61 | |
 Guardian Pharmacy Services, Inc.GRDN | $22.78 | 1.02 | +4.68% | $1.45B | 108.83K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $11.58 | 0.31 | +2.74% | $1.54B | 635.86K | -7.56 | -1.53 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $15.11 | 0.21 | +1.38% | $1.66B | 567.22K | -- | -- | |
 Grifois, S.A.GRFS | $6.76 | 0.24 | +3.62% | $1.77B | 742.32K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $6.97 | 0.00 | +0.04% | $2.19B | 1.81M | -10.26 | -0.68 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.74 | 1.23 | +27.32% | $2.28B | 83.35M | -3.71 | -1.53 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.04 | 0.59 | +2.75% | $2.68B | 1.11M | 18.70 | 1.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $29.15 | 2.30 | +8.57% | $2.71B | 1.38M | -7.81 | -3.73 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $67.25 | 4.38 | +6.97% | $3.05B | 985.36K | -20.03 | -3.32 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $27.91 | 1.20 | +4.51% | $4.45B | 2.01M | -9.21 | -3.04 | |
 Stevanato Group S.p.A.STVN | $21.90 | 1.27 | +6.14% | $5.98B | 321.30K | 46.61 | 0.47 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $316.78 | 9.43 | +3.07% | $6.92B | 390.56K | -12.50 | -25.08 | |
 Corcept Therapeutics Inc.CORT | $68.55 | 0.82 | +1.21% | $7.18B | 1.11M | 54.39 | 1.26 | |
 Neurocrine Biosciences IncNBIX | $90.71 | -0.01 | -0.01% | $8.96B | 1.62M | 27.52 | 3.29 | |
 United Therapeutics CorpUTHR | $280.65 | 1.76 | +0.63% | $12.63B | 670.41K | 12.35 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $23.23 | 3.08 | +15.31% | $17.28B | 6.65M | -83.66 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.88 | 0.01 | +0.08% | $43.83B | 3.38M | 34.69 | 0.40 | |
 ZOETIS INC.ZTS | $149.40 | 2.40 | +1.63% | $67.13B | 2.85M | 27.51 | 5.47 |
Anúncio