Anúncio
Anúncio
Médico - Drogas Ações da Indústria
Capitalização de Mercado
311.73BAções
162
Patrocinado
Visão GeralDesempenho
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.88 | -0.02 | -0.08% | $60.28B | 73.21K | 55.51 | 0.34 | |
 BeOne Medicines Ltd. - ADRONC | $363.80 | -1.87 | -0.51% | $41.15B | 25.80K | 64.05 | 5.68 | |
 ZOETIS INC.ZTS | $71.60 | 0.27 | +0.37% | $29.59B | 119.70K | 11.80 | 6.07 | |
 United Therapeutics CorpUTHR | $491.51 | -1.59 | -0.32% | $21.08B | 5.53K | 17.59 | 27.95 | |
 Neurocrine Biosciences IncNBIX | $143.57 | -0.39 | -0.27% | $14.59B | 25.16K | 21.05 | 6.82 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.86 | -0.04 | -0.21% | $13.45B | 79.21K | -15.06 | -1.12 | |
 Corcept Therapeutics Inc.CORT | $113.68 | -0.08 | -0.07% | $12.29B | 12.80K | 270.67 | 0.42 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $524.10 | 2.13 | +0.41% | $12.11B | 1.48K | -40.66 | -12.89 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $44.80 | -0.10 | -0.22% | $7.45B | 190.44K | -12.95 | -3.46 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.72 | -0.44 | -2.18% | $6.87B | 187.10K | 40.24 | 0.49 | |
 Oruka Therapeutics, Inc. Common StockORKA | $93.11 | -0.27 | -0.29% | $6.16B | 10.92K | -45.87 | -2.03 | |
 Stevanato Group S.p.A.STVN | $21.49 | -0.02 | -0.11% | $5.87B | 608.00 | 38.37 | 0.56 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.99 | -0.29 | -0.74% | $5.24B | 25.56K | -11.37 | -3.43 | |
 Grifois, S.A.GRFS | $7.41 | 0.04 | +0.61% | $5.04B | 45.72K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.69 | 0.16 | +0.44% | $4.21B | 16.04K | 12.79 | 2.79 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $32.44 | 0.05 | +0.15% | $4.14B | 19.04K | -22.68 | -1.43 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.37 | 0.18 | +0.98% | $4.03B | 26.85K | -11.70 | -1.57 | |
 Enliven Therapeutics, Inc. Common StockELVN | $48.67 | -0.20 | -0.42% | $3.57B | 9.65K | -29.14 | -1.67 | |
 Dyne Therapeutics, Inc. Common StockDYN | $17.18 | 0.05 | +0.32% | $3.21B | 33.16K | -5.16 | -3.33 | |
 Guardian Pharmacy Services, Inc.GRDN | $44.37 | 0.21 | +0.46% | $2.81B | 4.57K | 43.07 | 1.03 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $22.73 | 0.15 | +0.66% | $2.72B | 27.03K | -10.52 | -2.16 | |
 Nektar TherapeuticsNKTR | $66.90 | 0.06 | +0.08% | $2.28B | 14.10K | -9.98 | -6.70 | |
 BioCryst Pharmaceuticals IncBCRX | $8.75 | -0.01 | -0.13% | $2.24B | 64.41K | -5.83 | -1.50 | |
 Aurinia Pharmaceuticals IncAUPH | $16.62 | 0.01 | +0.05% | $2.21B | 13.33K | 7.26 | 2.29 | |
 Ocular Therapeutix, Inc.OCUL | $10.04 | 0.05 | +0.55% | $2.21B | 34.17K | -7.07 | -1.42 | |
 Xencor, Inc.XNCR | $25.08 | 0.05 | +0.20% | $1.86B | 10.84K | -11.56 | -2.17 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.92 | 0.12 | +1.32% | $1.63B | 63.12K | -81.05 | -0.11 | |
 Kardigan, Inc. Common StockKARD | $16.35 | 0.05 | +0.31% | $1.53B | 3.89K | -- | -- | |
 Harrow, Inc. Common StockHROW | $34.06 | 0.14 | +0.43% | $1.28B | 5.70K | -34.06 | -1.00 | |
 Cronos Group Inc. Common ShareCRON | $3.36 | 0.03 | +0.99% | $1.24B | 66.41K | 16.81 | 0.20 | |
 Aktis Oncology, Inc. Common stockAKTS | $21.66 | 0.23 | +1.07% | $1.20B | 3.33K | -- | -- | |
 Seaport Therapeutics, Inc. Common StockSPTX | $21.11 | -0.01 | -0.04% | $1.13B | 809.00 | -- | -- | |
 Savara Inc.SVRA | $5.41 | -0.04 | -0.73% | $1.11B | 29.36K | -9.33 | -0.58 | |
 Apnimed, Inc. Common StockAPMD | $25.25 | -0.97 | -3.70% | $1.05B | 30.46K | -- | -- | |
 Cybin Inc. Common StockHELP | $13.97 | 0.31 | +2.28% | $1.02B | 139.34K | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $13.41 | 0.10 | +0.76% | $916.04M | 5.75K | 17.42 | 0.77 | |
 Ardelyx, Inc.ARDX | $3.52 | 0.02 | +0.71% | $910.11M | 176.98K | -16.02 | -0.22 | |
 Theravance Biopharma, Inc.TBPH | $17.05 | 0.00 | +0.03% | $885.47M | 596.63K | 16.89 | 1.01 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $47.13 | 0.04 | +0.08% | $880.38M | 1.75K | 2.89 | 16.32 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $16.35 | 0.18 | +1.11% | $876.85M | 18.86K | -3.74 | -4.37 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $15.38 | 0.14 | +0.91% | $849.60M | 21.60K | -5.85 | -2.63 | |
 Achieve Life Sciences, Inc.ACHV | $7.92 | -0.14 | -1.68% | $814.47M | 29.68K | -5.11 | -1.55 | |
 Aclaris Therapeutics, Inc.ACRS | $5.52 | -0.05 | -0.90% | $812.54M | 31.54K | -9.52 | -0.58 | |
 Silence Therapeutics Plc - ADRSLN | $12.23 | -0.02 | -0.17% | $760.08M | 19.32K | -9.55 | -1.28 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $23.18 | 0.14 | +0.59% | $754.48M | 7.41K | 18.69 | 1.24 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.47 | 0.06 | +1.47% | $739.45M | 94.25K | 5.81 | 0.77 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.79 | 0.13 | +1.07% | $700.43M | 12.79K | 12.82 | 0.92 | |
 OmniAb, Inc. Common StockOABI | $4.61 | 0.03 | +0.57% | $669.67M | 19.45K | -12.79 | -0.36 | |
 Altimmune, Inc. Common StockALT | $3.37 | 0.10 | +2.91% | $654.55M | 328.95K | -4.31 | -0.78 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.82 | 0.04 | +0.77% | $604.59M | 41.49K | -7.41 | -0.65 | |
 Evotec SE - ADREVO | $1.55 | 0.01 | +0.91% | $552.27M | 24.57K | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.16 | 0.00 | -0.05% | $443.53M | 3.65K | -4.62 | -0.90 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $4.42 | 0.07 | +1.49% | $439.06M | 136.15K | -2.03 | -2.18 | |
 Galectin Therapeutics Inc.GALT | $4.07 | 0.11 | +2.80% | $410.56M | 10.09K | -9.47 | -0.43 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $3.02 | -0.07 | -2.14% | $402.92M | 43.21K | -0.48 | -6.33 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.88 | 0.04 | +1.17% | $402.55M | 25.59K | -1.99 | -1.95 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.80 | 0.03 | +1.69% | $377.11M | 37.20K | -3.28 | -0.55 | |
 Prelude Therapeutics IncorporatedPRLD | $4.67 | -0.03 | -0.64% | $372.68M | 4.22K | -6.40 | -0.73 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.20 | 0.12 | +2.99% | $344.76M | 450.10K | -3.65 | -1.15 | |
 Century Therapeutics, Inc. Common StockIPSC | $1.86 | 0.01 | +0.49% | $336.62M | 5.13K | -2.00 | -0.93 | |
 Avita Medical, Inc. Common StockRCEL | $10.88 | 0.04 | +0.33% | $336.36M | 5.08K | -7.55 | -1.44 | |
 Perspective Therapeutics, Inc.CATX | $2.92 | -0.05 | -1.62% | $333.55M | 23.56K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.22 | 0.02 | +0.91% | $309.77M | 9.99K | -5.16 | -0.43 | |
 USANA Health Sciences IncUSNA | $14.72 | 0.23 | +1.62% | $272.07M | 1.33K | -12.17 | -1.21 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.96 | 0.04 | +0.32% | $268.70M | 1.06K | -0.85 | -12.83 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.21 | 0.02 | +0.78% | $268.16M | 10.33K | -2.28 | -1.41 | |
 Akebia Therapeutics, Inc.AKBA | $0.94 | 0.00 | +0.48% | $261.31M | 84.92K | -8.57 | -0.11 | |
 Nature's Sunshine Products Inc.NATR | $13.12 | 0.10 | +0.79% | $230.91M | 12.55K | 12.99 | 1.01 | |
 SIGA Technologies Inc.SIGA | $3.21 | 0.04 | +1.42% | $230.28M | 8.83K | -64.10 | -0.05 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.86 | 0.00 | +0.22% | $226.50M | 19.27K | -7.46 | -0.25 | |
 Profound Medical Corp. Common StockPROF | $6.10 | 0.00 | +0.02% | $222.93M | 3.40K | -6.23 | -0.98 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.57 | 0.06 | +1.68% | $210.91M | 13.94K | -2.64 | -1.35 | |
 Surrozen, Inc. CommonSRZN | $16.86 | 0.33 | +2.00% | $198.16M | 390.00 | -0.42 | -40.55 | |
 Veraxa Biotech AG Ordinary SharesVRXA | $1.40 | -0.02 | -1.48% | $197.83M | 22.21K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $6.97 | -0.02 | -0.21% | $196.87M | 4.77K | -31.70 | -0.22 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $11.09 | 0.37 | +3.41% | $190.14M | 47.73K | -0.86 | -12.94 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $1.41 | 0.01 | +0.36% | $180.79M | 10.26K | -1.63 | -0.86 | |
 MediWound Ltd.MDWD | $13.48 | 0.17 | +1.28% | $174.03M | 648.00 | -7.49 | -1.80 | |
 Minerva Neurosciences, IncNERV | $3.64 | -0.05 | -1.28% | $173.71M | 1.07K | -0.13 | -28.87 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.25 | -0.01 | -0.06% | $161.77M | 116.00 | -- | -- | |
 Atrium Therapeutics, Inc. Common StockRNA | $9.19 | 0.00 | -0.05% | $157.12M | 2.60K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $10.05 | 0.07 | +0.70% | $147.99M | 2.63K | -1.01 | -10.00 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.64 | -0.01 | -0.18% | $147.69M | 9.67K | -1.23 | -6.19 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.29 | 0.00 | +0.15% | $142.66M | 7.11K | -5.99 | -0.55 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.80 | 0.03 | +0.69% | $133.79M | 6.35K | -2.74 | -1.75 | |
 AleAnna, Inc. Class A Common StockANNA | $2.86 | -0.05 | -1.68% | $117.13M | 12.60K | 15.06 | 0.19 | |
 Cumberland Pharmaceuticals IncCPIX | $7.51 | -0.08 | -1.05% | $112.52M | 7.87K | -10.58 | -0.71 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.24 | 0.00 | +0.32% | $112.21M | 13.27K | -3.55 | -0.35 | |
 electroCore, Inc. Common StockECOR | $12.09 | 0.10 | +0.79% | $109.00M | 3.44K | -7.28 | -1.66 | |
 PolyPid Ltd. Ordinary SharesPYPD | $5.25 | 0.08 | +1.45% | $106.54M | 939.00 | -3.54 | -1.48 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $2.00 | 0.00 | +0.25% | $104.26M | 3.77K | -2.95 | -0.68 | |
 Fractyl Health, Inc. Common StockGUTS | $0.59 | 0.01 | +2.50% | $93.28M | 44.12K | -0.67 | -0.88 | |
 Nutriband Inc. Common StockNTRB | $7.43 | -0.34 | -4.41% | $90.28M | 17.07K | -14.01 | -0.53 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.04 | 0.04 | +1.74% | $87.64M | 17.44K | -1.09 | -1.88 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.23 | -0.01 | -0.65% | $84.73M | 6.10K | -1.35 | -0.91 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.36 | 0.01 | +1.11% | $82.35M | 32.50K | -3.50 | -0.39 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $4.66 | 0.17 | +3.85% | $80.10M | 161.00 | -2.79 | -1.67 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.82 | -0.02 | -0.82% | $79.65M | 10.25K | -3.65 | -0.50 | |
 PMV Pharmaceuticals, IncPMVP | $1.49 | 0.01 | +0.95% | $79.60M | 8.94K | -1.05 | -1.42 | |
 Champions Oncology, Inc.CSBR | $5.16 | -0.10 | -1.88% | $71.83M | 4.91K | -64.51 | -0.08 |