Anúncio
Anúncio
Ações da Indústria Médico - Drogas
Capitalização bolsista
254.56BAções
186
Visão geralDesempenho
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.13 | 0.07 | +1.80% | $52.77M | 162.09K | -4.26 | -0.97 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.64 | -0.04 | -2.38% | $57.57M | 33.35K | -0.98 | -1.67 | |
 Durect CorpDRRX | $1.86 | -0.01 | -0.80% | $57.89M | 127.71K | -12.43 | -0.15 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.37 | 0.26 | +4.26% | $58.92M | 9.17K | -3.48 | -1.83 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.79 | 0.03 | +4.28% | $59.89M | 162.51K | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $0.70 | 0.01 | +0.86% | $63.24M | 72.04K | -2.27 | -0.31 | |
 Inotiv, Inc. Common StockNOTV | $1.86 | -0.09 | -4.85% | $64.07M | 212.77K | -0.40 | -4.61 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.05 | -0.02 | -1.40% | $65.35M | 293.26K | -1.02 | -1.03 | |
 Assertio Holdings, Inc. Common StockASRT | $0.72 | -0.01 | -0.70% | $68.87M | 68.03K | -2.25 | -0.32 | |
 Metagenomi, Inc. Common StockMGX | $1.88 | -0.04 | -1.93% | $70.39M | 282.67K | -0.89 | -2.11 | |
 PMV Pharmaceuticals, IncPMVP | $1.48 | 0.03 | +1.72% | $76.63M | 176.83K | -1.48 | -1.00 | |
 Nutriband Inc. Common StockNTRB | $7.13 | 0.00 | -0.07% | $79.30M | 3.11M | -10.04 | -0.71 | |
 Surrozen, Inc. CommonSRZN | $9.49 | 0.46 | +5.09% | $81.26M | 2.83K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.38 | 0.01 | +1.10% | $81.46M | 28.20K | -3.06 | -0.45 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | -0.08 | -6.94% | $83.06M | 1.37M | -2.96 | -0.34 | |
 ESSA Pharma Inc. Common StockEPIX | $1.91 | 0.01 | +0.26% | $84.46M | 249.57K | -3.02 | -0.63 | |
 Dominari Holdings Inc. Common StockDOMH | $5.86 | 0.12 | +2.00% | $85.74M | 289.75K | -1.30 | -4.50 | |
 Champions Oncology, Inc.CSBR | $6.51 | 0.40 | +6.61% | $89.74M | 15.98K | 20.36 | 0.32 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $8.67 | 0.32 | +3.78% | $93.83M | 203.56K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.17 | -0.02 | -0.68% | $105.07M | 437.16K | -1.58 | -1.38 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.63 | -0.37 | -4.11% | $105.60M | 58.08K | -2.05 | -4.22 | |
 Avita Medical, Inc. Common StockRCEL | $4.05 | -1.33 | -24.63% | $107.19M | 1.39M | -1.70 | -2.39 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.49 | -0.06 | -4.19% | $110.40M | 92.16K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $3.13 | 0.02 | +0.81% | $120.57M | 180.07K | -1.11 | -2.82 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $4.48 | -0.35 | -7.33% | $121.14M | 275.83K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $2.54 | -0.10 | -3.60% | $126.45M | 674.74K | -1.90 | -1.34 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.89 | 0.01 | +0.57% | $143.21M | 733.65K | -4.42 | -0.20 | |
 Korro Bio, Inc. Common StockKRRO | $16.31 | 0.45 | +2.82% | $153.13M | 47.57K | -1.73 | -9.44 | |
 MEI Pharma, Inc.MEIP | $5.28 | 0.18 | +3.53% | $168.77M | 350.56K | -1.11 | -4.75 | |
 Profound Medical Corp. Common StockPROF | $5.67 | 0.00 | -0.09% | $170.25M | 19.90K | -4.23 | -1.34 | |
 Aclaris Therapeutics, Inc.ACRS | $1.61 | 0.04 | +2.87% | $174.87M | 552.24K | -1.16 | -1.39 | |
 Journey Medical Corporation Common StockDERM | $7.63 | 0.33 | +4.52% | $177.75M | 49.16K | -19.56 | -0.39 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.55 | -0.03 | -1.90% | $179.84M | 25.50K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $4.68 | 0.19 | +4.23% | $190.29M | 1.00K | -- | -- | |
 MediWound Ltd.MDWD | $18.72 | -0.06 | -0.34% | $202.28M | 16.12K | -8.96 | -2.09 | |
 Heron Therapeutics, Inc.HRTX | $1.36 | -0.48 | -25.82% | $208.25M | 13.60M | -22.75 | -0.06 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.10 | -0.22 | -1.99% | $213.15M | 15.37K | -0.44 | -25.00 | |
 OmniAb, Inc. Common StockOABI | $1.96 | 0.08 | +4.26% | $239.78M | 233.99K | -3.16 | -0.62 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.49 | 0.04 | +0.90% | $242.38M | 120.59K | -1.36 | -3.30 | |
 Silence Therapeutics Plc - ADRSLN | $5.21 | -0.17 | -3.16% | $246.07M | 46.96K | -3.32 | -1.57 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $5.58 | -0.20 | -3.46% | $258.49M | 385.51K | -1.75 | -3.18 | |
 Galectin Therapeutics Inc.GALT | $4.24 | 0.40 | +10.42% | $268.36M | 607.41K | -5.89 | -0.72 | |
 Perspective Therapeutics, Inc.CATX | $3.67 | 0.04 | +1.24% | $272.79M | 203.31K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $15.50 | 0.15 | +0.98% | $273.35M | 105.96K | 29.25 | 0.53 | |
 Altimmune, Inc. Common StockALT | $3.50 | -0.02 | -0.43% | $284.28M | 1.55M | -2.78 | -1.26 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.64 | -0.02 | -0.57% | $311.46M | 914.39K | -2.44 | -1.49 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.22 | 0.05 | +1.06% | $312.95M | 1.09M | -5.39 | -0.97 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.46 | -0.11 | -4.29% | $327.54M | 1.44M | -4.46 | -0.55 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $46.15 | -0.77 | -1.63% | $339.56M | 542.32K | -8.76 | -5.27 | |
 Nanobiotix S.A. - ADRNBTX | $7.39 | 0.20 | +2.85% | $354.38M | 5.80K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.82 | 0.01 | +0.83% | $361.71M | 3.83M | -3.72 | -0.49 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.90 | -0.04 | -0.89% | $386.88M | 426.98K | -6.60 | -0.59 | |
 Nektar TherapeuticsNKTR | $22.48 | 0.73 | +3.36% | $388.92M | 691.78K | -26.76 | -0.84 | |
 Bioventus Inc. Class A Common StockBVS | $6.91 | -0.02 | -0.36% | $458.20M | 253.65K | -14.39 | -0.48 | |
 Savara Inc.SVRA | $2.67 | 0.04 | +1.33% | $460.61M | 264.07K | -6.20 | -0.43 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.13 | -0.54 | -3.99% | $491.41M | 30.86K | -2.10 | -6.26 | |
 Tourmaline Bio, Inc. Common StockTRML | $20.33 | -1.00 | -4.71% | $522.14M | 50.08K | -7.21 | -2.82 | |
 Xencor, Inc.XNCR | $7.35 | 0.03 | +0.41% | $523.11M | 372.92K | -2.40 | -3.06 | |
 USANA Health Sciences IncUSNA | $29.03 | 0.04 | +0.14% | $530.43M | 42.19K | 10.26 | 2.83 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.17 | -0.32 | -9.03% | $544.34M | 2.62M | -1.22 | -2.61 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $31.57 | 1.13 | +3.72% | $564.29M | 1.03M | 225.52 | 0.14 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.51 | -0.01 | -0.24% | $571.98M | 1.02M | -75.15 | -0.06 | |
 Theravance Biopharma, Inc.TBPH | $11.45 | 0.24 | +2.14% | $572.52M | 484.59K | -11.34 | -1.01 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.53 | -0.13 | -1.03% | $625.92M | 391.68K | -3.40 | -3.69 | |
 SIGA Technologies Inc.SIGA | $8.87 | 0.32 | +3.74% | $635.15M | 491.99K | 7.39 | 1.20 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.99 | -0.14 | -1.11% | $655.88M | 567.53K | -6.31 | -1.90 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $7.70 | -0.14 | -1.73% | $686.74M | 489.50K | -2.48 | -3.11 | |
 Akebia Therapeutics, Inc.AKBA | $3.33 | 0.32 | +10.47% | $873.26M | 4.09M | -15.83 | -0.21 | |
 Cronos Group Inc. Common ShareCRON | $2.29 | 0.02 | +1.10% | $884.54M | 2.58M | 17.65 | 0.13 | |
 Enliven Therapeutics, Inc. Common StockELVN | $17.53 | -0.37 | -2.06% | $1.03B | 321.38K | -9.13 | -1.92 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $6.67 | 0.08 | +1.14% | $1.07B | 9.52M | -22.25 | -0.30 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $34.63 | 1.70 | +5.15% | $1.11B | 583.39K | 28.39 | 1.22 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $12.71 | -0.03 | -0.24% | $1.23B | 878.21K | -47.07 | -0.27 | |
 Ardelyx, Inc.ARDX | $5.15 | 0.01 | +0.27% | $1.24B | 2.63M | -22.41 | -0.23 | |
 Guardian Pharmacy Services, Inc.GRDN | $20.02 | -0.46 | -2.25% | $1.27B | 46.72K | -- | -- | |
 Harrow, Inc. Common StockHROW | $34.65 | 1.44 | +4.34% | $1.27B | 352.87K | -61.87 | -0.56 | |
 Evotec SE - ADREVO | $3.94 | 0.08 | +1.94% | $1.40B | 47.39K | -- | -- | |
 Aurinia Pharmaceuticals IncAUPH | $11.48 | 0.05 | +0.48% | $1.51B | 1.33M | 26.71 | 0.43 | |
 Dyne Therapeutics, Inc. Common StockDYN | $11.33 | 0.14 | +1.29% | $1.61B | 1.39M | -2.94 | -3.86 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $17.51 | -0.14 | -0.80% | $1.72B | 358.76K | -34.33 | -0.51 | |
 BioCryst Pharmaceuticals IncBCRX | $8.31 | -0.04 | -0.42% | $1.75B | 993.24K | -46.19 | -0.18 | |
 Ocular Therapeutix, Inc.OCUL | $12.20 | -0.10 | -0.85% | $2.12B | 1.23M | -9.24 | -1.32 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $17.00 | -0.18 | -1.05% | $2.27B | 303.77K | -9.39 | -1.81 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.39 | -0.02 | -0.28% | $2.34B | 9.38M | -3.53 | -1.53 | |
 Catalyst Pharmaceutical Inc.CPRX | $19.60 | -0.04 | -0.19% | $2.39B | 1.55M | 12.48 | 1.57 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $26.98 | -0.90 | -3.25% | $2.53B | 1.35M | -7.06 | -3.82 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $8.49 | 0.28 | +3.47% | $2.66B | 1.37M | 849.50 | 0.01 | |
 Indivior PLC Ordinary SharesINDV | $21.99 | -0.06 | -0.25% | $2.74B | 1.36M | 35.47 | 0.62 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $24.83 | 1.87 | +8.14% | $2.79B | 1.31M | -13.21 | -1.88 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $81.72 | 3.01 | +3.82% | $4.31B | 477.46K | -24.61 | -3.32 | |
 Stevanato Group S.p.A.STVN | $23.54 | -0.66 | -2.71% | $6.43B | 164.62K | 50.09 | 0.47 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $41.62 | 0.57 | +1.39% | $6.63B | 845.07K | -22.62 | -1.84 | |
 Grifois, S.A.GRFS | $10.67 | 0.02 | +0.19% | $7.26B | 514.33K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $72.53 | 1.05 | +1.47% | $7.64B | 370.10K | 64.19 | 1.13 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $346.00 | 3.71 | +1.09% | $7.71B | 229.10K | -19.17 | -18.05 | |
 Neurocrine Biosciences IncNBIX | $124.56 | -1.03 | -0.82% | $12.35B | 540.40K | 42.23 | 2.95 | |
 United Therapeutics CorpUTHR | $303.15 | 3.73 | +1.25% | $13.71B | 225.45K | 13.31 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $28.56 | 0.49 | +1.75% | $21.21B | 1.31M | -102.00 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.44 | 0.08 | +0.52% | $45.59B | 2.60M | 36.09 | 0.40 | |
 ZOETIS INC.ZTS | $147.75 | -0.49 | -0.33% | $65.48B | 1.08M | 25.43 | 5.81 |
Anúncio