Anúncio
Anúncio
Ações da Indústria Médico - Drogas
Capitalização bolsista
300.09BAções
181
Visão geralDesempenho
 Nutriband Inc. Common StockNTRB | $5.17 | 0.06 | +1.17% | $63.61M | 9.95K | -1.84 | -2.87 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.24 | 0.01 | +0.81% | $64.20M | 37.56K | -1.20 | -1.03 | |
L Lite Strategy, Inc. Common StockLITS | $1.77 | -0.16 | -8.03% | $64.54M | 902.44K | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.49 | -0.02 | -4.33% | $68.16M | 2.79M | -0.26 | -1.91 | |
 PMV Pharmaceuticals, IncPMVP | $1.36 | -0.04 | -2.86% | $72.37M | 179.49K | -0.85 | -1.60 | |
 Assertio Holdings, Inc. Common StockASRT | $0.75 | 0.00 | +0.19% | $72.38M | 544.66K | -2.43 | -0.31 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.37 | -0.06 | -2.47% | $74.63M | 290.68K | -1.11 | -2.13 | |
 Dominari Holdings Inc. Common StockDOMH | $4.70 | -0.12 | -2.43% | $75.98M | 105.74K | 0.85 | 5.57 | |
 Champions Oncology, Inc.CSBR | $6.84 | 0.00 | -0.07% | $94.38M | 7.38K | 34.22 | 0.20 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | -0.03 | -2.91% | $98.50M | 465.01K | -3.28 | -0.30 | |
 Gain Therapeutics, Inc. Common StockGANX | $2.75 | -0.10 | -3.58% | $100.21M | 538.78K | -4.53 | -0.61 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.36 | -0.05 | -3.55% | $100.31M | 169.55K | -3.06 | -0.45 | |
 Karyopharm Therapeutics Inc.KPTI | $6.01 | -0.23 | -3.70% | $102.31M | 220.07K | -0.41 | -14.51 | |
 Prelude Therapeutics IncorporatedPRLD | $1.65 | -0.03 | -1.73% | $103.41M | 240.62K | -1.12 | -1.47 | |
 Context Therapeutics Inc. Common StockCNTX | $1.15 | 0.07 | +6.48% | $107.04M | 214.24K | -4.85 | -0.24 | |
 Surrozen, Inc. CommonSRZN | $13.82 | 0.88 | +6.76% | $115.46M | 38.68K | -0.60 | -22.34 | |
 Incannex Healthcare Limited - ADRIXHL | $0.33 | -0.02 | -4.80% | $116.48M | 7.53M | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.56 | -0.04 | -2.50% | $117.27M | 41.53K | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.53 | -0.39 | -6.67% | $118.74M | 428.19K | -1.40 | -3.95 | |
 Avita Medical, Inc. Common StockRCEL | $3.96 | 0.01 | +0.15% | $120.45M | 129.54K | -2.18 | -1.81 | |
 NovaBay Pharmaceuticals, Inc.NBY | $1.02 | -0.06 | -5.56% | $127.40M | 139.85K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $3.14 | -0.18 | -5.42% | $128.28M | 1.35K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.75 | -0.04 | -1.25% | $133.57M | 651.05K | -1.26 | -2.19 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.33 | -0.27 | -16.56% | $155.01M | 463.90K | -- | -- | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.94 | -0.01 | -0.14% | $156.75M | 1.00K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.32 | 0.04 | +1.93% | $173.21M | 3.02M | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.33 | -0.07 | -5.07% | $182.27M | 1.68M | -0.58 | -2.29 | |
 Profound Medical Corp. Common StockPROF | $6.01 | -0.22 | -3.50% | $182.37M | 49.70K | -4.51 | -1.34 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.77 | 0.46 | +2.85% | $198.79M | 1.58M | -0.84 | -20.06 | |
 Heron Therapeutics, Inc.HRTX | $1.09 | -0.03 | -2.23% | $201.70M | 4.10M | -12.22 | -0.09 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.80 | -0.21 | -1.75% | $207.04M | 292.50K | -2.14 | -5.51 | |
 Journey Medical Corporation Common StockDERM | $7.65 | -0.30 | -3.80% | $207.32M | 96.38K | -21.83 | -0.35 | |
 MediWound Ltd.MDWD | $17.84 | -0.44 | -2.38% | $228.86M | 97.42K | -6.76 | -2.64 | |
 Achieve Life Sciences, Inc.ACHV | $4.33 | 0.00 | -0.12% | $230.77M | 387.97K | -3.14 | -1.38 | |
 OmniAb, Inc. Common StockOABI | $1.65 | 0.03 | +2.17% | $235.37M | 396.03K | -2.82 | -0.58 | |
 Protara Therapeutics, Inc. Common StockTARA | $6.71 | -0.04 | -0.67% | $258.34M | 1.48M | -4.68 | -1.43 | |
 Aclaris Therapeutics, Inc.ACRS | $2.48 | -0.02 | -0.60% | $265.99M | 771.08K | -1.78 | -1.38 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.58 | -0.14 | -3.03% | $285.48M | 362.04K | -2.87 | -1.60 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.86 | -0.05 | -1.12% | $292.39M | 502.74K | -6.66 | -0.73 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.46 | 0.06 | +1.92% | $295.71M | 2.61M | -1.79 | -1.93 | |
 Silence Therapeutics Plc - ADRSLN | $6.39 | -0.36 | -5.33% | $303.48M | 294.25K | -4.76 | -1.35 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.19 | -0.08 | -1.97% | $310.20M | 2.46M | -2.35 | -1.80 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $17.49 | -0.51 | -2.82% | $319.43M | 220.27K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.33 | 0.05 | +1.97% | $328.95M | 1.20M | -4.23 | -0.55 | |
 USANA Health Sciences IncUSNA | $18.71 | -0.05 | -0.25% | $342.03M | 227.32K | 21.26 | 0.88 | |
 Nature's Sunshine Products Inc.NATR | $19.87 | -0.95 | -4.56% | $347.64M | 83.15K | 24.53 | 0.81 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $17.23 | -0.70 | -3.93% | $365.48M | 22.21K | -0.75 | -23.02 | |
 Galectin Therapeutics Inc.GALT | $5.78 | -0.42 | -6.70% | $374.91M | 263.14K | -9.86 | -0.59 | |
 SIGA Technologies Inc.SIGA | $5.91 | -0.06 | -0.94% | $423.22M | 358.94K | 5.79 | 1.02 | |
 Akebia Therapeutics, Inc.AKBA | $1.59 | -0.06 | -3.39% | $423.26M | 3.97M | -22.79 | -0.07 | |
 Bioventus Inc. Class A Common StockBVS | $6.71 | -0.28 | -3.93% | $451.09M | 225.83K | 56.13 | 0.12 | |
 Altimmune, Inc. Common StockALT | $4.58 | -0.07 | -1.40% | $481.02M | 4.02M | -4.31 | -1.07 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.19 | 0.08 | +2.41% | $518.13M | 2.25M | 19.91 | 0.16 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.69 | -0.01 | -0.15% | $542.71M | 977.75K | 20.51 | 0.47 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.80 | 0.71 | +7.07% | $617.92M | 904.86K | -2.88 | -3.75 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.14 | -0.38 | -6.88% | $651.69M | 1.59M | -42.79 | -0.12 | |
 Esperion Therapeutics, Inc.ESPR | $2.79 | -0.04 | -1.59% | $662.61M | 2.69M | -5.59 | -0.50 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.10 | -0.08 | -0.87% | $663.82M | 1.71M | -3.37 | -2.70 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.69 | -0.58 | -4.06% | $697.79M | 1.52M | -3.49 | -3.95 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $7.09 | 0.01 | +0.11% | $700.34M | 2.51M | -8.75 | -0.81 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.83 | -0.08 | -1.34% | $713.11M | 3.03M | -8.23 | -0.71 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $41.67 | -4.55 | -9.85% | $763.17M | 1.00M | 6.81 | 6.17 | |
 Theravance Biopharma, Inc.TBPH | $17.71 | -0.77 | -4.19% | $898.42M | 538.11K | 31.11 | 0.57 | |
 Cronos Group Inc. Common ShareCRON | $2.37 | -0.07 | -3.07% | $899.80M | 881.90K | 23.50 | 0.10 | |
 Savara Inc.SVRA | $4.60 | 0.43 | +10.41% | $961.39M | 3.49M | -8.92 | -0.53 | |
 Evotec SE - ADREVO | $2.97 | 0.01 | +0.34% | $1.06B | 23.15K | -- | -- | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.35 | -0.16 | -2.41% | $1.10B | 2.03M | -3.64 | -1.75 | |
 Xencor, Inc.XNCR | $15.77 | -0.25 | -1.59% | $1.13B | 666.03K | -8.97 | -1.77 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.09 | 0.01 | +0.21% | $1.18B | 1.75M | -70.95 | -0.10 | |
 Nektar TherapeuticsNKTR | $60.34 | 1.17 | +1.99% | $1.22B | 635.06K | -7.53 | -7.97 | |
 Enliven Therapeutics, Inc. Common StockELVN | $22.08 | -0.51 | -2.25% | $1.31B | 438.92K | -12.00 | -1.84 | |
 Ardelyx, Inc.ARDX | $5.58 | -0.23 | -4.04% | $1.35B | 3.28M | -24.17 | -0.23 | |
 Oruka Therapeutics, Inc. Common StockORKA | $28.25 | 0.80 | +2.92% | $1.37B | 380.88K | -14.87 | -1.90 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $44.52 | -0.83 | -1.82% | $1.39B | 304.51K | 27.37 | 1.61 | |
 BioCryst Pharmaceuticals IncBCRX | $6.93 | -0.07 | -1.04% | $1.46B | 3.23M | -138.70 | -0.05 | |
 Harrow, Inc. Common StockHROW | $39.63 | -0.10 | -0.25% | $1.47B | 458.59K | -397.60 | -0.10 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.30 | 0.36 | +2.54% | $1.59B | 1.48M | -8.03 | -1.80 | |
 Guardian Pharmacy Services, Inc.GRDN | $27.48 | -0.43 | -1.56% | $1.74B | 274.02K | 43.70 | 0.63 | |
 Aurinia Pharmaceuticals IncAUPH | $15.20 | -0.30 | -1.94% | $2.01B | 2.29M | 27.21 | 0.56 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $23.11 | 0.16 | +0.72% | $2.25B | 3.13M | -- | 0.00 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $46.98 | -1.56 | -3.21% | $2.53B | 1.35M | -25.55 | -1.84 | |
 Ocular Therapeutix, Inc.OCUL | $12.10 | 0.34 | +2.85% | $2.58B | 2.84M | -8.40 | -1.44 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.50 | -0.16 | -0.68% | $2.75B | 1.21M | 13.03 | 1.72 | |
 Dyne Therapeutics, Inc. Common StockDYN | $20.60 | -0.36 | -1.72% | $3.02B | 1.99M | -5.78 | -3.66 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.53 | -0.04 | -0.39% | $3.62B | 1.20M | 576.25 | 0.02 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.91 | -0.10 | -0.24% | $4.07B | 1.52M | -9.47 | -4.53 | |
 Indivior PLC Ordinary SharesINDV | $32.60 | 0.34 | +1.06% | $4.08B | 1.57M | 35.46 | 0.92 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.02 | -0.34 | -1.22% | $4.18B | 1.48M | -15.66 | -1.83 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $38.60 | -0.31 | -0.80% | $4.38B | 994.37K | -18.83 | -2.05 | |
 Grifois, S.A.GRFS | $8.52 | -0.08 | -0.91% | $5.79B | 331.37K | -- | -- | |
 Stevanato Group S.p.A.STVN | $21.31 | 0.47 | +2.27% | $5.83B | 585.04K | 37.44 | 0.57 | |
 Corcept Therapeutics Inc.CORT | $76.15 | 1.04 | +1.39% | $8.00B | 432.98K | 86.45 | 0.88 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $74.00 | -0.50 | -0.67% | $11.99B | 3.62M | -43.80 | -1.69 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.55 | -0.25 | -1.52% | $12.36B | 1.93M | -13.39 | -1.24 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $555.13 | -3.87 | -0.69% | $12.60B | 237.46K | -42.66 | -13.01 | |
 Neurocrine Biosciences IncNBIX | $138.02 | -0.61 | -0.44% | $13.76B | 1.09M | 33.01 | 4.18 | |
 United Therapeutics CorpUTHR | $476.55 | -0.04 | -0.01% | $20.51B | 447.09K | 18.05 | 26.39 | |
 BeOne Medicines Ltd. - ADRONC | $353.98 | -9.94 | -2.73% | $39.17B | 234.20K | 694.01 | 0.51 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.10 | 0.03 | +0.18% | $44.50B | 1.93M | 176.06 | 0.08 | |
 ZOETIS INC.ZTS | $117.06 | -1.08 | -0.91% | $51.33B | 5.42M | 19.61 | 5.94 |
Anúncio