Anúncio
Anúncio
Ações da Indústria Médico - Drogas
Capitalização bolsista
298.35BAções
164
Patrocinado
Visão geralDesempenho
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.95 | -0.08 | -0.50% | $51.61B | 5.40K | 68.06 | 0.24 | |
 ZOETIS INC.ZTS | $72.45 | 0.59 | +0.82% | $30.46B | 9.29K | 12.07 | 6.02 | |
 BeOne Medicines Ltd. - ADRONC | $290.74 | 5.77 | +2.02% | $30.24B | 373.00 | 115.64 | 2.52 | |
 United Therapeutics CorpUTHR | $547.15 | 5.32 | +0.98% | $23.30B | 116.00 | 19.67 | 27.90 | |
 Neurocrine Biosciences IncNBIX | $167.77 | -0.76 | -0.45% | $17.09B | 407.00 | 36.48 | 4.66 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $79.19 | -0.10 | -0.13% | $13.36B | 56.00 | -33.12 | -2.44 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $514.39 | -22.56 | -4.20% | $11.94B | 30.00 | -40.24 | -12.87 | |
 Summit Therapeutics Inc. Common StockSMMT | $14.38 | -0.19 | -1.30% | $11.30B | 5.59K | -10.04 | -1.45 | |
 Corcept Therapeutics Inc.CORT | $88.48 | 1.53 | +1.76% | $9.53B | 585.00 | 108.24 | 0.82 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.40 | -3.64 | -7.74% | $5.76B | 8.23K | -20.37 | -2.13 | |
 Oruka Therapeutics, Inc. Common StockORKA | $93.29 | -1.88 | -1.98% | $5.55B | 2.70K | -49.47 | -1.86 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.97 | -0.34 | -1.96% | $5.41B | 1.20K | 73.61 | 0.23 | |
 Stevanato Group S.p.A.STVN | $18.34 | 0.27 | +1.49% | $5.01B | 193.31K | 31.66 | 0.58 | |
 Grifois, S.A.GRFS | $7.08 | 0.00 | 0.00% | $4.88B | 18.02K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.25 | -0.78 | -1.90% | $4.79B | 971.56K | 24.73 | 1.64 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $38.68 | 1.26 | +3.37% | $4.19B | 4.62K | -8.04 | -4.94 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.17 | 1.28 | +3.78% | $4.14B | 194.00 | -20.46 | -1.73 | |
 Relay Therapeutics, Inc. Common StockRLAY | $17.76 | -0.95 | -5.08% | $3.89B | 2.04M | -11.02 | -1.62 | |
 Catalyst Pharmaceutical Inc.CPRX | $31.44 | 0.01 | +0.03% | $3.85B | 122.00 | 18.60 | 1.69 | |
 Dyne Therapeutics, Inc. Common StockDYN | $21.79 | -0.42 | -1.89% | $3.63B | 3.50K | -6.20 | -3.54 | |
 Enliven Therapeutics, Inc. Common StockELVN | $48.76 | -1.99 | -3.92% | $3.48B | 1.69K | -26.23 | -1.86 | |
 Guardian Pharmacy Services, Inc.GRDN | $42.13 | 0.26 | +0.62% | $2.67B | 452.38K | 54.72 | 0.77 | |
 BioCryst Pharmaceuticals IncBCRX | $9.65 | -0.35 | -3.50% | $2.48B | 11.02K | 8.12 | 1.20 | |
 Nektar TherapeuticsNKTR | $64.39 | -5.42 | -7.76% | $2.19B | 1.04K | -6.34 | -10.20 | |
 Ocular Therapeutix, Inc.OCUL | $9.47 | -0.35 | -3.56% | $2.10B | 23.57K | -6.66 | -1.44 | |
 Aurinia Pharmaceuticals IncAUPH | $15.80 | -1.17 | -6.89% | $2.06B | 12.70K | 7.70 | 2.08 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $17.95 | -0.01 | -0.06% | $2.00B | 4.26K | -11.58 | -1.55 | |
 Aktis Oncology, Inc. Common stockAKTS | $30.89 | -1.34 | -4.16% | $1.69B | 249.00 | -- | -- | |
 Harrow, Inc. Common StockHROW | $43.00 | 0.53 | +1.25% | $1.62B | 688.00 | -255.21 | -0.17 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.00 | 0.08 | +1.01% | $1.40B | 12.79K | -811.50 | -0.01 | |
 Ardelyx, Inc.ARDX | $5.16 | 0.06 | +1.18% | $1.29B | 9.67K | -20.84 | -0.25 | |
 Savara Inc.SVRA | $6.06 | -0.10 | -1.62% | $1.25B | 170.00 | -11.48 | -0.53 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.87 | -0.33 | -0.91% | $1.24B | 1.00 | 22.41 | 1.71 | |
 Xencor, Inc.XNCR | $15.38 | -0.72 | -4.47% | $1.14B | 6.12K | -12.38 | -1.24 | |
 Cronos Group Inc. Common ShareCRON | $2.86 | 0.08 | +2.88% | $1.07B | 4.62K | -285.20 | -0.01 | |
 Evotec SE - ADREVO | $2.85 | 0.05 | +1.79% | $1.03B | 11.04K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $17.29 | -1.19 | -6.44% | $918.85M | 2.45K | -3.05 | -5.73 | |
 Theravance Biopharma, Inc.TBPH | $16.98 | -0.02 | -0.12% | $879.68M | 583.00 | 8.36 | 2.03 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $13.81 | -0.53 | -3.70% | $829.92M | 1.87K | 10.56 | 1.33 | |
 Esperion Therapeutics, Inc.ESPR | $3.16 | 0.00 | 0.00% | $814.31M | 11.69K | -18.59 | -0.17 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $7.94 | -0.07 | -0.87% | $804.85M | 631.00 | -4.63 | -1.75 | |
 Aclaris Therapeutics, Inc.ACRS | $5.34 | 0.05 | +0.95% | $777.79M | 4.87K | -10.51 | -0.53 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $38.29 | -0.83 | -2.12% | $715.11M | 339.00 | 2.04 | 18.91 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $6.39 | -0.53 | -7.66% | $692.39M | 261.00 | -4.55 | -1.45 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.12 | -0.09 | -2.14% | $683.15M | 4.71K | 31.92 | 0.13 | |
 Achieve Life Sciences, Inc.ACHV | $6.40 | -0.13 | -1.99% | $670.98M | 8.30K | -5.03 | -1.30 | |
 Bioventus Inc. Class A Common StockBVS | $9.85 | 0.41 | +4.34% | $669.76M | 1.67K | 29.96 | 0.33 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $12.69 | -0.61 | -4.59% | $665.42M | 1.56K | -5.26 | -2.42 | |
 Altimmune, Inc. Common StockALT | $3.15 | 0.11 | +3.62% | $619.40M | 12.99K | -3.15 | -1.01 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.24 | 0.08 | +1.92% | $539.63M | 3.02K | -5.51 | -0.78 | |
 Silence Therapeutics Plc - ADRSLN | $10.50 | -0.48 | -4.37% | $516.04M | 748.00 | -5.84 | -1.87 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.39 | -0.06 | -2.45% | $436.28M | 259.00 | -17.28 | -0.14 | |
 USANA Health Sciences IncUSNA | $21.72 | 0.37 | +1.73% | $402.66M | 60.00 | 39.65 | 0.55 | |
 Perspective Therapeutics, Inc.CATX | $3.46 | 0.05 | +1.47% | $399.16M | 1.19K | -- | -- | |
 Cybin Inc. Common StockHELP | $6.28 | -0.33 | -4.99% | $394.28M | 18.48K | -1.50 | -4.23 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $2.94 | -0.06 | -2.00% | $386.40M | 201.00 | -0.12 | -24.13 | |
 Nature's Sunshine Products Inc.NATR | $21.95 | 0.15 | +0.69% | $385.81M | 2.61K | 20.70 | 1.06 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.89 | -0.15 | -7.35% | $384.75M | 1.00K | -3.61 | -0.52 | |
 Prelude Therapeutics IncorporatedPRLD | $4.91 | -0.42 | -7.88% | $383.73M | 434.00 | -3.73 | -1.29 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.45 | -0.21 | -4.40% | $354.13M | 1.14K | -2.06 | -2.19 | |
 OmniAb, Inc. Common StockOABI | $2.39 | -0.07 | -2.85% | $345.76M | 356.17K | -4.18 | -0.57 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.21 | 0.16 | +5.25% | $330.76M | 37.19K | -1.44 | -2.21 | |
 Akebia Therapeutics, Inc.AKBA | $1.21 | 0.07 | +6.14% | $325.93M | 11.36K | -60.75 | -0.02 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $2.44 | 0.01 | +0.41% | $314.74M | 2.33K | 30.58 | 0.08 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $12.97 | -1.08 | -7.69% | $307.43M | 122.06K | -0.81 | -16.30 | |
 Surrozen, Inc. CommonSRZN | $25.52 | -0.43 | -1.66% | $296.94M | 109.00 | -0.77 | -33.37 | |
 Galectin Therapeutics Inc.GALT | $4.33 | -0.31 | -6.68% | $285.56M | 294.00 | -9.03 | -0.48 | |
 SIGA Technologies Inc.SIGA | $3.72 | 0.08 | +2.20% | $267.89M | 944.00 | 12.05 | 0.31 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.94 | -0.09 | -4.43% | $259.31M | 319.00 | -4.09 | -0.48 | |
 Profound Medical Corp. Common StockPROF | $6.75 | 0.10 | +1.50% | $245.28M | 35.49K | -4.79 | -1.41 | |
 Minerva Neurosciences, IncNERV | $5.15 | -0.40 | -7.21% | $238.07M | 4.00 | -0.19 | -26.80 | |
 Protara Therapeutics, Inc. Common StockTARA | $4.04 | 0.22 | +5.76% | $221.95M | 254.00 | -2.99 | -1.32 | |
 Karyopharm Therapeutics Inc.KPTI | $9.55 | -0.22 | -2.25% | $219.56M | 1.27K | -0.58 | -16.62 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $12.44 | -0.32 | -2.51% | $199.00M | 1.00K | -0.87 | -14.27 | |
 Journey Medical Corporation Common StockDERM | $7.04 | -0.04 | -0.56% | $198.11M | 458.00 | -15.31 | -0.47 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $3.78 | 0.50 | +15.24% | $197.86M | 3.51K | -4.82 | -0.79 | |
 Korro Bio, Inc. Common StockKRRO | $13.65 | 0.47 | +3.57% | $196.94M | 17.00 | -1.10 | -12.47 | |
 MediWound Ltd.MDWD | $14.82 | 0.12 | +0.82% | $190.92M | 55.12K | -7.07 | -2.10 | |
 Pyxis Oncology, Inc. Common StockPYXS | $2.85 | -0.16 | -5.32% | $177.78M | 1.30K | -2.18 | -1.29 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.86 | -0.23 | -5.62% | $167.78M | 2.68K | -2.82 | -1.39 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.07 | -0.31 | -3.30% | $166.75M | 24.00 | -1.51 | -5.98 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.11 | 0.00 | 0.00% | $160.58M | 20.00 | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.28 | 0.59 | +12.58% | $148.63M | 67.89K | -2.50 | -2.17 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.43 | 0.30 | +14.08% | $146.40M | 7.19K | -4.26 | -0.57 | |
 Avita Medical, Inc. Common StockRCEL | $4.67 | 0.54 | +13.08% | $142.99M | 1.01K | -2.65 | -1.75 | |
 Enlivex Ltd. Ordinary SharesENLV | $0.54 | -0.01 | -1.51% | $131.13M | 5.95K | -0.99 | -0.55 | |
 Fractyl Health, Inc. Common StockGUTS | $0.78 | -0.01 | -1.50% | $123.75M | 955.09K | -0.42 | -1.84 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.05 | -0.01 | -0.94% | $120.57M | 4.93K | -3.74 | -0.28 | |
 AleAnna, Inc. Class A Common StockANNA | $2.84 | -0.06 | -2.07% | $113.61M | 682.00 | 69.38 | 0.04 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.23 | -0.01 | -0.81% | $105.64M | 438.85K | -2.85 | -0.43 | |
 Cumberland Pharmaceuticals IncCPIX | $7.13 | 0.65 | +10.03% | $103.83M | 938.00 | -36.47 | -0.19 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.94 | -0.18 | -2.94% | $101.80M | 34.87K | -3.75 | -1.58 | |
 PolyPid Ltd. Ordinary SharesPYPD | $5.05 | -0.03 | -0.59% | $97.31M | 248.00 | -2.25 | -2.26 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.30 | 0.02 | +1.56% | $88.38M | 19.00 | -3.89 | -0.33 | |
 Champions Oncology, Inc.CSBR | $6.04 | -0.12 | -1.87% | $84.42M | 2.27K | -37.99 | -0.16 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.99 | -0.04 | -1.97% | $83.39M | 22.21K | -3.20 | -0.61 | |
 Heron Therapeutics, Inc.HRTX | $0.42 | 0.00 | -0.56% | $80.82M | 20.00K | -3.28 | -0.13 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.73 | -0.05 | -2.81% | $75.12M | 4.09K | -0.87 | -2.02 | |
 Dominari Holdings Inc. Common StockDOMH | $3.05 | -0.09 | -2.87% | $68.66M | 2.54K | -0.78 | -3.88 | |
 PMV Pharmaceuticals, IncPMVP | $1.24 | -0.10 | -7.46% | $66.66M | 7.00 | -0.84 | -1.49 |
Anúncio