Anúncio
Anúncio
Ações da Indústria Médico - Drogas
Capitalização bolsista
311.21BAções
187
Visão geralDesempenho
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.72 | -0.02 | -3.14% | $72.07M | 11.19M | -0.32 | -2.24 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $2.20 | 0.07 | +3.29% | $74.18M | 365.19K | -1.01 | -2.22 | |
 PMV Pharmaceuticals, IncPMVP | $1.40 | -0.02 | -1.27% | $74.45M | 687.63K | -0.89 | -1.57 | |
 Gain Therapeutics, Inc. Common StockGANX | $2.08 | 0.02 | +0.72% | $75.82M | 901.14K | -3.35 | -0.63 | |
 Prelude Therapeutics IncorporatedPRLD | $1.40 | -0.02 | -1.76% | $78.96M | 177.76K | -0.85 | -1.64 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.73 | -0.04 | -0.84% | $82.92M | 247.16K | -1.14 | -4.12 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.41 | 0.03 | +2.03% | $83.24M | 59.43K | -3.12 | -0.45 | |
 Assertio Holdings, Inc. Common StockASRT | $0.88 | -0.01 | -1.01% | $84.59M | 299.89K | -1.95 | -0.45 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.58 | 0.00 | -0.03% | $85.81M | 445.54K | -1.61 | -2.24 | |
 Champions Oncology, Inc.CSBR | $6.42 | -0.05 | -0.72% | $89.21M | 17.73K | 32.35 | 0.20 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.08 | 0.00 | +0.46% | $89.26M | 590.04K | -3.14 | -0.34 | |
L Lite Strategy, Inc. Common StockLITS | $2.53 | 0.03 | +1.12% | $98.05M | 492.85K | -0.58 | -4.75 | |
 Nutriband Inc. Common StockNTRB | $8.03 | -0.47 | -5.49% | $99.06M | 19.77K | -2.87 | -2.87 | |
 Dominari Holdings Inc. Common StockDOMH | $6.37 | -0.10 | -1.62% | $101.27M | 174.93K | -2.75 | -2.37 | |
 Metagenomi, Inc. Common StockMGX | $3.14 | -0.05 | -1.54% | $115.83M | 818.75K | -1.31 | -2.36 | |
 Surrozen, Inc. CommonSRZN | $13.76 | -0.28 | -2.03% | $117.89M | 61.21K | -0.95 | -14.42 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.65 | -0.01 | -0.90% | $121.91M | 102.21K | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $1.39 | 0.25 | +21.58% | $123.34M | 749.62K | -3.82 | -0.36 | |
 Incannex Healthcare Limited - ADRIXHL | $0.42 | -0.01 | -3.33% | $146.04M | 22.79M | -0.35 | -1.21 | |
 Avita Medical, Inc. Common StockRCEL | $5.51 | 0.00 | +0.09% | $149.17M | 141.66K | -2.80 | -1.97 | |
A AleAnna, Inc. Class A Common StockANNA | $4.17 | 0.01 | +0.36% | $169.35M | 3.90K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $3.29 | -0.16 | -4.52% | $169.92M | 736.99K | -2.28 | -1.46 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | 0.00 | 0.00% | $181.58M | 13.36K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.40 | 0.00 | -0.36% | $186.39M | 1.80M | -0.68 | -2.06 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $15.68 | 2.26 | +16.83% | $193.33M | 286.75K | -3.31 | -4.76 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $14.95 | 0.73 | +5.11% | $194.65M | 622.75K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.51 | 0.00 | -0.07% | $198.64M | 119.30K | -19.87 | -0.38 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $22.59 | 0.10 | +0.45% | $199.12M | 969.53K | -0.58 | -39.47 | |
 Profound Medical Corp. Common StockPROF | $6.59 | -0.15 | -2.18% | $200.00M | 206.66K | -4.56 | -1.46 | |
 Cassava Sciences, Inc.SAVA | $4.18 | 0.20 | +5.15% | $202.17M | 5.08M | -1.64 | -2.55 | |
 Aclaris Therapeutics, Inc.ACRS | $1.95 | 0.05 | +2.37% | $210.71M | 634.61K | -1.42 | -1.37 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.57 | 0.50 | +9.84% | $219.53M | 1.12M | -3.51 | -1.62 | |
 MediWound Ltd.MDWD | $17.85 | 0.23 | +1.29% | $228.80M | 48.56K | -6.76 | -2.64 | |
 Silence Therapeutics Plc - ADRSLN | $5.20 | -0.05 | -1.05% | $229.13M | 459.63K | -2.94 | -1.65 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.82 | 0.91 | +31.27% | $244.60M | 3.15M | -2.46 | -1.60 | |
 Heron Therapeutics, Inc.HRTX | $1.31 | -0.04 | -2.59% | $248.39M | 1.26M | -67.75 | -0.02 | |
 Nature's Sunshine Products Inc.NATR | $14.85 | -0.15 | -1.03% | $261.16M | 48.02K | 20.01 | 0.74 | |
 OmniAb, Inc. Common StockOABI | $1.82 | 0.07 | +4.29% | $272.65M | 819.31K | -3.16 | -0.60 | |
 Perspective Therapeutics, Inc.CATX | $3.87 | 0.01 | +0.13% | $290.00M | 990.80K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.76 | 0.18 | +11.71% | $291.57M | 1.73M | -35.90 | -0.05 | |
 Galectin Therapeutics Inc.GALT | $4.72 | -0.02 | -0.51% | $305.82M | 182.46K | -7.46 | -0.64 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.66 | 0.04 | +0.77% | $341.72M | 676.68K | -6.70 | -0.85 | |
 Altimmune, Inc. Common StockALT | $4.00 | 0.06 | +1.65% | $352.15M | 2.85M | -3.38 | -1.18 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $18.65 | 0.39 | +2.14% | $362.80M | 43.28K | -0.78 | -24.29 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.55 | -0.27 | -5.50% | $391.58M | 3.73M | -2.93 | -1.56 | |
 USANA Health Sciences IncUSNA | $26.23 | -0.28 | -1.04% | $425.90M | 112.51K | 12.95 | 1.80 | |
 Bioventus Inc. Class A Common StockBVS | $6.58 | -0.18 | -2.74% | $440.15M | 152.63K | 13.58 | 0.00 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $3.31 | 0.05 | +1.38% | $440.75M | 4.44M | -5.73 | -0.57 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.19 | 0.16 | +1.93% | $442.32M | 1.07M | -2.51 | -3.26 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $9.53 | -0.13 | -1.31% | $446.71M | 594.17K | -2.71 | -3.53 | |
 Korro Bio, Inc. Common StockKRRO | $46.69 | 0.88 | +1.91% | $448.65M | 460.37K | -4.90 | -9.75 | |
 Esperion Therapeutics, Inc.ESPR | $2.45 | -0.12 | -4.79% | $496.80M | 6.62M | -5.03 | -0.49 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $28.37 | -0.39 | -1.34% | $503.12M | 529.30K | 5.18 | 5.41 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.04 | -0.08 | -2.06% | $507.94M | 511.77K | -28.60 | -0.14 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.80 | 0.31 | +2.72% | $581.83M | 864.99K | -2.92 | -3.94 | |
 Savara Inc.SVRA | $3.42 | -0.05 | -1.56% | $591.97M | 1.21M | -6.85 | -0.50 | |
 SIGA Technologies Inc.SIGA | $8.45 | 0.17 | +1.99% | $606.14M | 242.36K | 7.49 | 1.13 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.81 | 0.17 | +1.64% | $611.03M | 2.01M | -51.83 | -0.21 | |
 Theravance Biopharma, Inc.TBPH | $14.50 | 0.06 | +0.43% | $730.74M | 201.42K | 60.46 | 0.24 | |
 Akebia Therapeutics, Inc.AKBA | $2.90 | 0.04 | +1.58% | $766.27M | 2.11M | -17.00 | -0.17 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.69 | 0.49 | +7.95% | $813.43M | 5.92M | -9.61 | -0.70 | |
 Xencor, Inc.XNCR | $13.06 | 0.66 | +5.36% | $946.39M | 1.60M | -5.53 | -2.40 | |
 Cronos Group Inc. Common ShareCRON | $2.71 | 0.02 | +0.93% | $1.03B | 3.97M | 53.80 | 0.05 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $33.21 | 0.08 | +0.23% | $1.06B | 306.19K | 32.25 | 1.04 | |
 Nektar TherapeuticsNKTR | $55.54 | -1.02 | -1.80% | $1.06B | 1.12M | -6.32 | -8.80 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $11.59 | 0.48 | +4.28% | $1.14B | 2.35M | -23.62 | -0.49 | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.74 | 0.63 | +10.33% | $1.18B | 2.27M | -3.51 | -1.95 | |
 Tourmaline Bio, Inc. Common StockTRML | $47.85 | -0.04 | -0.09% | $1.21B | 538.53K | -13.77 | -3.43 | |
 Ardelyx, Inc.ARDX | $5.06 | 0.00 | -0.06% | $1.23B | 2.92M | -22.11 | -0.23 | |
 Oruka Therapeutics, Inc. Common StockORKA | $25.53 | 2.92 | +12.90% | $1.24B | 1.07M | -9.14 | -2.81 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.30 | 0.98 | +4.82% | $1.26B | 877.12K | -10.64 | -2.00 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.19 | -0.01 | -0.18% | $1.33B | 1.51M | -39.33 | -0.21 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $14.19 | -0.02 | -0.16% | $1.37B | 1.21M | -469.67 | -0.03 | |
 Evotec SE - ADREVO | $3.92 | -0.06 | -1.51% | $1.39B | 38.38K | -- | -- | |
 Guardian Pharmacy Services, Inc.GRDN | $23.68 | -0.02 | -0.10% | $1.50B | 223.62K | -15.59 | -1.52 | |
 Aurinia Pharmaceuticals IncAUPH | $11.63 | 0.10 | +0.82% | $1.53B | 1.25M | 26.97 | 0.43 | |
 Harrow, Inc. Common StockHROW | $40.58 | 0.84 | +2.10% | $1.53B | 1.90M | -165.06 | -0.25 | |
 BioCryst Pharmaceuticals IncBCRX | $7.25 | -0.03 | -0.34% | $1.53B | 4.09M | -40.53 | -0.18 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.48 | 1.00 | +7.39% | $1.54B | 2.68M | -5.79 | -2.50 | |
 Nanobiotix S.A. - ADRNBTX | $29.82 | 2.52 | +9.23% | $1.59B | 233.09K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $14.67 | 0.11 | +0.78% | $2.11B | 2.24M | -3.85 | -3.86 | |
 Catalyst Pharmaceutical Inc.CPRX | $20.84 | 0.45 | +2.18% | $2.59B | 1.26M | 12.83 | 1.65 | |
 Ocular Therapeutix, Inc.OCUL | $11.93 | 0.02 | +0.18% | $2.60B | 4.07M | -9.59 | -1.28 | |
 Indivior PLC Ordinary SharesINDV | $24.17 | 0.10 | +0.42% | $3.01B | 968.63K | 38.96 | 0.62 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $22.81 | 0.51 | +2.30% | $3.06B | 1.37M | -12.73 | -1.79 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $10.29 | -0.19 | -1.79% | $3.29B | 1.63M | 1047.00 | 0.01 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $65.63 | 2.89 | +4.60% | $3.52B | 1.45M | -16.01 | -4.14 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $32.98 | 0.12 | +0.37% | $3.65B | 954.52K | -20.03 | -1.62 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $45.78 | 1.35 | +3.05% | $4.29B | 1.62M | -11.08 | -4.11 | |
 Grifois, S.A.GRFS | $9.50 | -0.13 | -1.35% | $6.34B | 600.95K | -- | -- | |
 Stevanato Group S.p.A.STVN | $24.45 | -0.13 | -0.54% | $6.65B | 187.06K | 45.08 | 0.54 | |
 Corcept Therapeutics Inc.CORT | $88.33 | -0.10 | -0.12% | $9.48B | 693.04K | 79.62 | 1.13 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $428.52 | -8.43 | -1.93% | $9.55B | 299.46K | -33.33 | -12.85 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $70.25 | 0.30 | +0.42% | $11.43B | 1.96M | -38.99 | -1.84 | |
 Neurocrine Biosciences IncNBIX | $138.47 | -0.61 | -0.44% | $13.73B | 607.97K | 40.97 | 3.38 | |
 Summit Therapeutics Inc. Common StockSMMT | $22.65 | -0.69 | -2.97% | $16.82B | 1.83M | -22.42 | -1.01 | |
 United Therapeutics CorpUTHR | $445.32 | -3.61 | -0.80% | $20.13B | 573.91K | 17.37 | 25.62 | |
 BeOne Medicines Ltd. - ADRONC | $335.33 | -15.76 | -4.49% | $36.79B | 212.26K | -193.61 | -1.73 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.11 | -0.21 | -1.43% | $44.85B | 2.33M | 47.33 | 0.30 | |
 ZOETIS INC.ZTS | $143.32 | -0.17 | -0.12% | $63.97B | 3.51M | 24.84 | 5.81 |
Anúncio