Anúncio
Anúncio
Ações da Indústria Médico - Drogas
Capitalização bolsista
322.04BAções
165
Patrocinado
Visão geralDesempenho
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.48 | -0.07 | -0.40% | $55.89B | 5.00 | 51.47 | 0.34 | |
 BeOne Medicines Ltd. - ADRONC | $359.27 | -0.22 | -0.06% | $40.64B | 1.61K | 63.25 | 5.68 | |
 ZOETIS INC.ZTS | $75.35 | -1.81 | -2.40% | $30.47B | 4.79K | 12.15 | 6.07 | |
 United Therapeutics CorpUTHR | $515.50 | -3.78 | -0.73% | $21.94B | 263.83K | 18.30 | 27.95 | |
 Neurocrine Biosciences IncNBIX | $161.94 | -5.45 | -3.37% | $16.01B | 83.00 | 23.09 | 6.82 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $535.27 | 0.93 | +0.17% | $12.39B | 259.95K | -41.61 | -12.89 | |
 Corcept Therapeutics Inc.CORT | $111.86 | 0.32 | +0.29% | $12.30B | 491.71K | 271.01 | 0.42 | |
 Summit Therapeutics Inc. Common StockSMMT | $15.12 | -0.02 | -0.10% | $12.14B | 11.00 | -13.59 | -1.12 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $55.42 | 1.11 | +2.00% | $9.40B | 22.00 | -16.35 | -3.46 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $84.36 | 0.10 | +0.12% | $8.96B | 2.40M | -16.76 | -5.04 | |
 Oruka Therapeutics, Inc. Common StockORKA | $104.67 | 2.73 | +2.60% | $7.12B | 20.00 | -52.96 | -2.03 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.10 | 0.56 | +3.27% | $6.10B | 2.14M | 35.76 | 0.49 | |
 Stevanato Group S.p.A.STVN | $21.05 | 0.20 | +0.95% | $5.81B | 555.85K | 37.96 | 0.56 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.91 | 1.88 | +4.60% | $5.75B | 1.69K | -12.63 | -3.43 | |
 Grifois, S.A.GRFS | $7.99 | -0.06 | -0.75% | $5.39B | 225.48K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.71 | -0.54 | -2.02% | $4.87B | 1.51M | -7.83 | -3.33 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.43 | 0.30 | +0.78% | $4.52B | 2.02M | 13.72 | 2.79 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.99 | 0.08 | +0.40% | $4.42B | 1.38M | -12.85 | -1.57 | |
 Enliven Therapeutics, Inc. Common StockELVN | $58.78 | -0.86 | -1.46% | $4.25B | 926.75K | -34.70 | -1.67 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $27.62 | 0.21 | +0.76% | $3.34B | 1.43M | -12.92 | -2.16 | |
 BioCryst Pharmaceuticals IncBCRX | $10.34 | 0.25 | +2.42% | $2.69B | 943.00 | -7.03 | -1.50 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $23.63 | -0.28 | -1.18% | $2.61B | 1.00K | -16.37 | -1.43 | |
 Nektar TherapeuticsNKTR | $75.50 | 0.53 | +0.70% | $2.59B | 403.21K | -9.09 | -8.42 | |
 Guardian Pharmacy Services, Inc.GRDN | $39.46 | -0.88 | -2.23% | $2.53B | 300.50K | 38.83 | 1.03 | |
 Ocular Therapeutix, Inc.OCUL | $9.76 | 0.47 | +4.82% | $2.26B | 3.00 | -7.25 | -1.42 | |
 Aurinia Pharmaceuticals IncAUPH | $15.37 | 0.08 | +0.52% | $2.07B | 1.00 | 6.78 | 2.29 | |
 Kardigan, Inc. Common StockKARD | $22.06 | -0.28 | -1.27% | $1.95B | 224.76K | -- | -- | |
 Xencor, Inc.XNCR | $22.10 | 1.08 | +4.89% | $1.70B | 21.00 | -10.56 | -2.17 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.39 | 0.10 | +1.19% | $1.53B | 1.52M | -76.49 | -0.11 | |
 Harrow, Inc. Common StockHROW | $39.42 | -0.06 | -0.15% | $1.47B | 700.95K | -39.31 | -1.00 | |
 Aktis Oncology, Inc. Common stockAKTS | $24.77 | -0.77 | -3.11% | $1.33B | 186.74K | -- | -- | |
 Seaport Therapeutics, Inc. Common StockSPTX | $23.36 | 0.44 | +1.88% | $1.27B | 226.64K | -- | -- | |
 Savara Inc.SVRA | $5.57 | 0.13 | +2.33% | $1.17B | 975.42K | -10.23 | -0.56 | |
 Bioventus Inc. Class A Common StockBVS | $13.85 | 0.06 | +0.47% | $1.17B | 466.32K | 18.07 | 0.77 | |
 Cronos Group Inc. Common ShareCRON | $3.08 | 0.09 | +2.92% | $1.16B | 41.00 | 15.80 | 0.20 | |
A Apnimed, Inc. Common StockAPMD | $24.87 | 1.77 | +7.14% | $1.07B | 243.29K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $19.47 | 0.08 | +0.41% | $1.05B | 228.06K | -4.47 | -4.37 | |
 Ardelyx, Inc.ARDX | $3.94 | 0.03 | +0.76% | $1.02B | 4.11M | -18.00 | -0.22 | |
 Theravance Biopharma, Inc.TBPH | $16.92 | 0.00 | 0.00% | $877.99M | 436.82K | 16.75 | 1.01 | |
 Aclaris Therapeutics, Inc.ACRS | $5.92 | -0.08 | -1.35% | $872.74M | 83.00 | -10.22 | -0.58 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $25.98 | -0.28 | -1.08% | $849.44M | 886.29K | 21.12 | 1.24 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $42.02 | -0.15 | -0.36% | $773.79M | 190.63K | 2.54 | 16.32 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.30 | 0.02 | +0.47% | $723.75M | 31.00 | 5.69 | 0.77 | |
 Evotec SE - ADREVO | $2.10 | 0.09 | +4.29% | $723.22M | 634.00 | -- | -- | |
 Cybin Inc. Common StockHELP | $10.09 | 1.40 | +13.88% | $720.38M | 565.00 | -2.75 | -4.23 | |
 Achieve Life Sciences, Inc.ACHV | $6.77 | -0.08 | -1.18% | $697.88M | 6.00 | -6.07 | -1.12 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.34 | 0.10 | +0.88% | $678.46M | 10.00 | 12.42 | 0.92 | |
 Silence Therapeutics Plc - ADRSLN | $14.72 | -1.14 | -7.74% | $668.13M | 125.00 | -11.05 | -1.28 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.47 | 0.40 | +3.49% | $628.10M | 354.95K | -4.68 | -2.57 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $5.95 | 0.10 | +1.68% | $600.29M | 1.00 | -3.01 | -2.01 | |
 Altimmune, Inc. Common StockALT | $3.00 | -0.07 | -2.33% | $584.39M | 10.00 | -3.23 | -0.93 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.41 | -0.18 | -4.08% | $540.64M | 8.92M | -7.06 | -0.61 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.47 | 0.25 | +5.59% | $503.48M | 1.00 | -5.24 | -0.90 | |
 Prelude Therapeutics IncorporatedPRLD | $5.32 | 0.41 | +7.71% | $463.14M | 596.43K | -5.82 | -1.00 | |
 OmniAb, Inc. Common StockOABI | $3.38 | 0.04 | +1.18% | $442.86M | 713.62K | -8.46 | -0.36 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.31 | 0.06 | +1.39% | $439.01M | 45.00 | -2.17 | -1.95 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.78 | 0.09 | +1.88% | $382.01M | 1.50M | -3.36 | -1.45 | |
 Perspective Therapeutics, Inc.CATX | $3.18 | 0.08 | +2.52% | $369.85M | 1.07M | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.45 | -0.05 | -2.04% | $365.10M | 234.07K | -5.41 | -0.43 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $14.88 | -0.71 | -4.77% | $346.63M | 87.89K | -1.10 | -12.83 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.06 | -0.10 | -4.85% | $345.56M | 480.71K | -1.68 | -1.14 | |
 Galectin Therapeutics Inc.GALT | $3.13 | 0.01 | +0.32% | $317.68M | 214.51K | -7.68 | -0.41 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.61 | -0.13 | -8.07% | $309.65M | 1.10K | -2.74 | -0.55 | |
 Surrozen, Inc. CommonSRZN | $25.05 | -0.86 | -3.43% | $285.02M | 255.12K | -0.60 | -40.55 | |
 Nature's Sunshine Products Inc.NATR | $15.99 | -0.48 | -3.00% | $275.11M | 4.00 | 15.48 | 1.01 | |
 Veraxa Biotech AG Ordinary SharesVRXA | $1.89 | 0.00 | 0.00% | $267.26M | 10.00 | -- | -- | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $1.89 | -0.08 | -4.23% | $253.36M | 515.00 | -2.29 | -0.86 | |
 USANA Health Sciences IncUSNA | $13.76 | -0.22 | -1.60% | $253.29M | 221.10K | -11.34 | -1.21 | |
 Profound Medical Corp. Common StockPROF | $6.98 | -0.05 | -0.72% | $252.36M | 114.29K | -7.09 | -0.98 | |
 Avita Medical, Inc. Common StockRCEL | $8.20 | -0.08 | -0.98% | $248.81M | 1.91K | -5.59 | -1.44 | |
 Akebia Therapeutics, Inc.AKBA | $0.87 | 0.03 | +3.08% | $248.01M | 69.00 | -8.14 | -0.11 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.91 | -0.02 | -0.51% | $220.04M | 415.47K | -2.92 | -1.34 | |
 Atrium Therapeutics, Inc. Common StockRNA | $12.27 | -0.10 | -0.81% | $212.26M | 66.65K | -- | -- | |
 SIGA Technologies Inc.SIGA | $2.88 | -0.01 | -0.35% | $206.50M | 571.56K | -57.48 | -0.05 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $12.34 | -0.37 | -3.00% | $204.89M | 89.00 | -0.92 | -12.94 | |
 Pyxis Oncology, Inc. Common StockPYXS | $2.83 | 0.35 | +12.37% | $200.20M | 1.88K | -2.41 | -1.31 | |
 Korro Bio, Inc. Common StockKRRO | $13.32 | 0.03 | +0.23% | $196.44M | 79.77K | -1.33 | -10.00 | |
 Journey Medical Corporation Common StockDERM | $6.32 | 0.11 | +1.74% | $188.72M | 45.00 | -18.52 | -0.37 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.51 | 0.25 | +2.63% | $187.78M | 64.00 | -1.57 | -6.19 | |
 Minerva Neurosciences, IncNERV | $4.32 | -0.40 | -9.26% | $185.31M | 123.69K | -0.13 | -28.87 | |
 MediWound Ltd.MDWD | $13.93 | -0.02 | -0.14% | $178.65M | 44.67K | -6.15 | -2.26 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.50 | 0.02 | +1.33% | $170.49M | 789.22K | -5.28 | -0.28 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.22 | 0.00 | 0.00% | $160.69M | 15.00 | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.00 | 0.39 | +7.80% | $149.43M | 1.45M | -2.47 | -2.21 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.40 | -0.04 | -1.18% | $147.40M | 563.00 | -3.16 | -1.09 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $1.19 | -0.17 | -14.29% | $144.57M | 230.00 | -0.07 | -15.40 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.39 | -0.02 | -1.44% | $119.87M | 50.00 | -3.47 | -0.40 | |
 Cumberland Pharmaceuticals IncCPIX | $7.96 | -0.05 | -0.63% | $118.82M | 60.20K | -11.17 | -0.71 | |
 Fractyl Health, Inc. Common StockGUTS | $0.70 | -0.01 | -0.83% | $109.99M | 446.00 | -0.79 | -0.88 | |
 AleAnna, Inc. Class A Common StockANNA | $2.44 | 0.14 | +5.74% | $105.42M | 137.00 | 18.39 | 0.14 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.92 | 0.06 | +3.13% | $103.48M | 74.00 | -2.93 | -0.68 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.51 | 0.01 | +0.66% | $92.30M | 913.95K | -3.33 | -0.46 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.73 | 0.11 | +2.33% | $92.04M | 2.00 | -2.51 | -1.91 | |
 Gain Therapeutics, Inc. Common StockGANX | $2.06 | 0.06 | +2.91% | $90.64M | 1.75K | -3.66 | -0.58 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.22 | -0.13 | -2.49% | $88.90M | 25.61K | -3.10 | -1.67 | |
 electroCore, Inc. Common StockECOR | $9.12 | 0.28 | +3.07% | $85.06M | 79.85K | -5.68 | -1.66 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.13 | -0.02 | -1.77% | $75.65M | 1.00 | -3.79 | -0.29 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.73 | -0.01 | -0.58% | $73.11M | 300.00 | -0.85 | -2.00 | |
 Dominari Holdings Inc. Common StockDOMH | $3.14 | -0.22 | -7.01% | $72.27M | 453.00 | -0.74 | -4.03 | |
 Talphera, Inc. Common StockTLPH | $1.47 | -0.07 | -4.76% | $69.60M | 443.10K | -4.33 | -0.31 |
Anúncio