Anúncio
Anúncio
Ações da Indústria Médico - Drogas
Capitalização bolsista
227.55BAções
189
Visão geralDesempenho
 Gain Therapeutics, Inc. Common StockGANX | $1.88 | 0.19 | +11.41% | $52.10M | 497.62K | -1.70 | -1.10 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $0.56 | 0.07 | +14.67% | $54.06M | 500.31K | -0.32 | -1.83 | |
 Nutriband Inc. Common StockNTRB | $5.04 | 0.32 | +6.78% | $55.53M | 13.37K | -7.04 | -0.71 | |
 Dominari Holdings Inc. Common StockDOMH | $3.96 | 0.12 | +2.99% | $57.02M | 111.60K | -1.02 | -3.87 | |
 Metagenomi, Inc. Common StockMGX | $1.52 | 0.04 | +2.91% | $57.57M | 336.38K | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $4.23 | 0.17 | +4.14% | $58.74M | 15.83K | -5.46 | -0.77 | |
 Assertio Holdings, Inc. Common StockASRT | $0.62 | 0.00 | +0.65% | $59.09M | 776.32K | -0.85 | -0.73 | |
 Pyxis Oncology, Inc. Common StockPYXS | $0.94 | -0.02 | -2.47% | $59.43M | 399.75K | -0.94 | -1.03 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $5.34 | 0.44 | +9.08% | $60.19M | 5 | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.04 | 0.02 | +2.45% | $61.02M | 339 | -2.29 | -0.45 | |
 Cassava Sciences, Inc.SAVA | $1.33 | 0.06 | +5.12% | $63.77M | 33 | -0.96 | -1.38 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $2.12 | 0.14 | +7.12% | $69.08M | 21 | -0.66 | -3.16 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $5.79 | -0.25 | -4.06% | $70.40M | 1 | -1.23 | -4.69 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.61 | 0.06 | +11.03% | $73.02M | 258 | -0.63 | -0.97 | |
 ESSA Pharma Inc. Common StockEPIX | $1.65 | 0.06 | +4.11% | $73.24M | 135.43K | -2.39 | -0.69 | |
 Achieve Life Sciences, Inc.ACHV | $2.17 | -0.01 | -0.23% | $75.44M | 97.46K | -1.92 | -1.13 | |
 Context Therapeutics Inc. Common StockCNTX | $0.85 | 0.07 | +9.47% | $77.06M | 87.07K | -0.94 | -0.91 | |
 Surrozen, Inc. CommonSRZN | $9.91 | 0.91 | +10.17% | $79.17M | 1.92K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.74 | 0.05 | +1.86% | $81.55M | 182.70K | -4.72 | -0.58 | |
 Vaxart, Inc Common StockVXRT | $0.35 | 0.00 | -0.62% | $82.52M | 1.09M | -0.88 | -0.41 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.03 | 0.07 | +7.42% | $83.44M | 193.04K | -2.59 | -0.39 | |
 Galectin Therapeutics Inc.GALT | $1.34 | -0.01 | -0.37% | $84.10M | 828.44K | -1.84 | -0.73 | |
 OptiNose, Inc. Common StockOPTN | $9.12 | 0.04 | +0.50% | $92.13M | 89.17K | -2.17 | -4.20 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.74 | 0.01 | +1.19% | $99.74M | 366 | -1.40 | -0.55 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.64 | -0.31 | -32.42% | $101.62M | 8.49K | -20.93 | -0.03 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.18 | -0.70 | -4.14% | $109.53M | 2.05K | -3.02 | -5.27 | |
 Enanta Pharmaceuticals, IncENTA | $4.93 | 0.24 | +5.20% | $111.68M | 1.56K | -1.06 | -4.95 | |
 Nektar TherapeuticsNKTR | $0.60 | -0.02 | -2.54% | $111.83M | 2.80M | -0.72 | -0.84 | |
 Korro Bio, Inc. Common StockKRRO | $12.72 | -0.18 | -1.42% | $117.60M | 1 | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $2.12 | 0.21 | +10.73% | $119.18M | 52 | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $1.85 | 0.04 | +2.49% | $121.59M | 565.10K | -1.65 | -1.15 | |
 Regulus Therapeutics Inc.RGLS | $1.92 | 0.14 | +7.58% | $124.60M | 566.80K | -1.76 | -1.07 | |
 Aclaris Therapeutics, Inc.ACRS | $1.18 | 0.03 | +2.17% | $125.56M | 15 | -2.23 | -0.52 | |
 Silence Therapeutics Plc - ADRSLN | $2.69 | 0.13 | +4.86% | $127.74M | 431.05K | -1.72 | -1.57 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $2.78 | 0.15 | +5.70% | $128.26M | 100 | -0.97 | -2.85 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.45 | 0.01 | +2.39% | $132.85M | 452.37K | -0.57 | -0.79 | |
 Champions Oncology, Inc.CSBR | $7.89 | 0.55 | +7.53% | $136.33M | 3 | -164.33 | -0.06 | |
 Profound Medical Corp. Common StockPROF | $4.80 | 0.11 | +2.35% | $142.69M | 1 | -3.54 | -1.34 | |
 Journey Medical Corporation Common StockDERM | $6.25 | 0.22 | +3.73% | $145.56M | 2 | -6.70 | -0.94 | |
 Perspective Therapeutics, Inc.CATX | $2.03 | 0.08 | +4.31% | $149.95M | 587.05K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.33 | 0.00 | -0.06% | $156.96M | 1.12K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $4.13 | 0.22 | +5.63% | $160.67M | 1 | -1.55 | -2.82 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.99 | -0.08 | -4.11% | $167.27M | 2.15K | -0.84 | -2.67 | |
 MediWound Ltd.MDWD | $16.58 | 0.21 | +1.30% | $179.25M | 14 | -5.72 | -2.90 | |
 Esperion Therapeutics, Inc.ESPR | $1.00 | -0.02 | -2.16% | $192.11M | 2.97K | -1.58 | -0.64 | |
 Nature's Sunshine Products Inc.NATR | $12.10 | 0.05 | +0.41% | $223.42M | 206 | 13.72 | 0.88 | |
 OmniAb, Inc. Common StockOABI | $1.94 | 0.01 | +0.26% | $233.28M | 1.47M | -3.08 | -0.62 | |
 Avita Medical, Inc. Common StockRCEL | $8.98 | 0.36 | +4.22% | $236.69M | 156.64K | -3.76 | -2.39 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.53 | 0.06 | +2.43% | $248.56M | 1.00M | -5.59 | -0.45 | |
 Heron Therapeutics, Inc.HRTX | $1.93 | 0.02 | +1.15% | $291.71M | 2 | -10.64 | -0.18 | |
 Oruka Therapeutics, Inc. Common StockORKA | $8.12 | 0.44 | +5.78% | $301.02M | 202 | -1.28 | -6.26 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $17.21 | 0.53 | +3.20% | $321.44M | 11 | 128.54 | 0.14 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $3.89 | 0.24 | +6.60% | $356.18M | 2 | -1.05 | -3.82 | |
 Tourmaline Bio, Inc. Common StockTRML | $14.09 | 0.99 | +7.54% | $356.77M | 215 | -4.93 | -2.82 | |
 Altimmune, Inc. Common StockALT | $4.62 | 0.21 | +4.72% | $357.34M | 827 | -2.99 | -1.55 | |
 Verve Therapeutics, Inc. Common StockVERV | $4.11 | 0.85 | +25.92% | $367.17M | 8.86K | -1.68 | -2.46 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $6.98 | 0.08 | +1.12% | $376.16M | 2 | -3.53 | -1.97 | |
 Akebia Therapeutics, Inc.AKBA | $1.82 | 0.18 | +10.61% | $400.36M | 5.19M | -7.98 | -0.23 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.58 | 0.16 | +6.49% | $428.04M | 10 | -0.97 | -2.61 | |
 Theravance Biopharma, Inc.TBPH | $8.73 | 0.33 | +3.93% | $431.88M | 102 | -8.64 | -1.01 | |
 SIGA Technologies Inc.SIGA | $6.14 | 0.19 | +3.19% | $438.62M | 1 | 5.12 | 1.20 | |
 USANA Health Sciences IncUSNA | $24.49 | -0.25 | -1.01% | $461.98M | 145 | 8.66 | 2.83 | |
 Savara Inc.SVRA | $2.91 | -0.01 | -0.45% | $479.23M | 10 | -6.46 | -0.43 | |
A AleAnna, Inc. Class A Common StockANNA | $12.85 | 1.75 | +15.77% | $491.07M | 4 | -605.00 | -0.02 | |
 Bioventus Inc. Class A Common StockBVS | $7.92 | 0.43 | +5.82% | $518.74M | 17 | -12.85 | -0.61 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.33 | 0.08 | +1.76% | $552.84M | 1.50M | -72.65 | -0.06 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.95 | 0.46 | +3.96% | $604.54M | 4 | -3.34 | -3.64 | |
 Xencor, Inc.XNCR | $8.94 | 0.40 | +4.65% | $620.42M | 161 | -2.75 | -3.20 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.16 | 0.00 | -0.12% | $639.62M | 2.08M | -9.23 | -0.45 | |
 Cronos Group Inc. Common ShareCRON | $1.72 | -0.03 | -1.60% | $656.04M | 1 | -13.19 | -0.13 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $7.74 | 0.06 | +0.78% | $756.13M | 4 | -9.91 | -0.79 | |
 Harrow, Inc. Common StockHROW | $24.39 | 0.30 | +1.25% | $804.00M | 14 | -23.99 | -0.94 | |
 Enliven Therapeutics, Inc. Common StockELVN | $17.19 | 0.68 | +4.12% | $843.86M | 15 | -9.06 | -1.90 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $26.74 | 0.44 | +1.67% | $896.64M | 19 | 12.03 | 2.32 | |
 Aurinia Pharmaceuticals IncAUPH | $7.72 | 0.31 | +4.25% | $1.03B | 16 | -49.77 | -0.15 | |
 Dyne Therapeutics, Inc. Common StockDYN | $7.45 | 0.41 | +5.77% | $1.05B | 18 | -2.61 | -3.56 | |
 Ardelyx, Inc.ARDX | $4.58 | 0.12 | +2.62% | $1.07B | 100 | -28.69 | -0.16 | |
 Ocular Therapeutix, Inc.OCUL | $7.57 | 0.46 | +6.43% | $1.16B | 207 | -5.51 | -1.32 | |
 Indivior PLC Ordinary SharesINDV | $9.43 | 0.32 | +3.55% | $1.17B | 780.89K | -26.79 | -0.35 | |
 Evotec SE - ADREVO | $3.31 | 0.13 | +4.25% | $1.19B | 110 | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $14.47 | 0.42 | +3.02% | $1.40B | 1 | -27.90 | -0.51 | |
 Guardian Pharmacy Services, Inc.GRDN | $22.95 | 0.08 | +0.35% | $1.45B | 14 | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $7.04 | 0.21 | +3.15% | $1.52B | 24 | -11.92 | -0.61 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $11.95 | 0.38 | +3.26% | $1.59B | 207 | -7.81 | -1.53 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $16.39 | 1.28 | +8.43% | $1.81B | 204 | -- | -- | |
 Grifois, S.A.GRFS | $7.00 | 0.24 | +3.52% | $1.83B | 804.67K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.51 | -0.25 | -4.25% | $2.22B | 88.48K | -3.61 | -1.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.21 | 0.22 | +3.22% | $2.27B | 5 | -10.63 | -0.68 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.80 | 0.75 | +3.41% | $2.76B | 1.04M | 19.25 | 1.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $29.82 | 0.71 | +2.44% | $2.78B | 12 | -8.02 | -3.73 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $70.12 | 2.89 | +4.30% | $3.22B | 114 | -21.16 | -3.32 | |
 Stevanato Group S.p.A.STVN | $22.35 | 0.44 | +1.99% | $6.10B | 18 | 47.57 | 0.47 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.67 | 0.77 | +2.76% | $6.14B | 41 | -12.70 | -3.04 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $322.59 | 5.44 | +1.72% | $7.15B | 331 | -12.92 | -25.08 | |
 Corcept Therapeutics Inc.CORT | $67.39 | -1.23 | -1.80% | $7.31B | 32 | 55.36 | 1.26 | |
 Neurocrine Biosciences IncNBIX | $94.83 | 3.96 | +4.35% | $9.48B | 237 | 29.13 | 3.29 | |
 United Therapeutics CorpUTHR | $284.27 | 3.11 | +1.11% | $12.72B | 40 | 12.43 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $26.13 | 2.89 | +12.45% | $19.23B | 1.78K | -93.09 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.29 | 0.41 | +2.99% | $45.36B | 500 | 35.90 | 0.40 | |
 ZOETIS INC.ZTS | $150.72 | 1.28 | +0.86% | $67.19B | 1 | 27.54 | 5.47 |
Anúncio