|  Emera IncorporatedEMA | $48.76 | 0.00 | 0.00% | $14.97B | 297.33K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $50.50 | 0.00 | 0.00% | $13.59B | 1.88K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.89 | -0.76 | -1.37% | $10.67B | 342.72K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.32 | 0.00 | 0.00% | $9.34B | 1.08K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $49.47 | -0.45 | -0.90% | $8.35B | 5.74M | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $49.23 | -0.45 | -0.91% | $8.25B | 2.24M | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $41.23 | 0.00 | 0.00% | $7.69B | 289.00 | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $19.37 | 0.16 | +0.83% | $5.20B | 2.23M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.01 | -0.14 | -0.39% | $4.43B | 1.26M | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $21.06 | 0.14 | +0.67% | $3.38B | 258.55K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.80 | -0.57 | -8.95% | $2.14B | 196.51K | -- | -- |
|  IQM Quantum Computers Oyj - ADRIQMX | $10.71 | 0.45 | +4.39% | $2.03B | 406.77K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $64.70 | 0.34 | +0.53% | $1.75B | 50.35K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $12.17 | 0.25 | +2.10% | $1.73B | 671.12K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $150.00 | 0.00 | 0.00% | $1.65B | 1.94K | -- | -- |
|  Pasqal Holding SA Ordinary SharePSQL | $7.40 | 0.09 | +1.23% | $1.58B | 525.26K | -- | -- |
|  Londian Wason New Energy Tech Inc. - ADRFOIL | $19.74 | -0.22 | -1.10% | $1.54B | 29.01K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $187.63 | 2.81 | +1.52% | $1.49B | 1.72K | -- | -- |
|  Boost Run Inc. Class A Common StockBRUN | $17.09 | -0.08 | -0.47% | $1.38B | 1.76M | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $48.06 | 1.14 | +2.43% | $1.34B | 2.21K | -- | -- |
|  Seneca Foods CorpSENEB | $188.22 | 0.00 | 0.00% | $1.26B | 490.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $4.30 | 0.00 | 0.00% | $1.24B | 1.08K | -- | -- |
|  Highlander Silver Corp.HSLV | $5.83 | 0.13 | +2.28% | $1.19B | 863.52K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.21 | 0.00 | 0.00% | $1.16B | 225.00 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.52 | 0.13 | +2.41% | $1.12B | 1.68M | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $3.98 | -0.11 | -2.80% | $1.11B | 1.43K | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $30.83 | 0.04 | +0.13% | $1.10B | 392.08K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $12.66 | -0.01 | -0.08% | $1.02B | 137.53K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.32 | -0.12 | -0.96% | $996.74M | 139.86K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.87 | -0.05 | -0.42% | $900.76M | 215.90K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $8.99 | -0.04 | -0.50% | $884.72M | 835.76K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.74 | 0.34 | +2.21% | $870.25M | 380.45K | -- | -- |
| E Electra Therapeutics, Inc. Common stockETRA | $13.62 | -0.30 | -2.16% | $837.99M | 439.69K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $13.14 | -0.44 | -3.24% | $730.51M | 1.74M | -- | -- |
|  Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $4.30 | 0.05 | +1.18% | $707.39M | 105.88K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $23.98 | 0.02 | +0.08% | $685.72M | 68.31K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $60.61 | 2.58 | +4.45% | $672.44M | 936.71K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.74 | 0.05 | +0.24% | $664.74M | 57.15K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.15 | 0.00 | 0.00% | $647.19M | 220.00 | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $5.78 | 0.48 | +8.96% | $614.81M | 877.23K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.34 | 0.10 | +0.98% | $603.74M | 842.00 | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.30 | 0.00 | +0.05% | $602.60M | 940.37K | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.80 | -0.05 | -0.46% | $596.05M | 5.12K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | 0.01 | +0.15% | $588.64M | 3.70K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.60 | 0.03 | +0.24% | $571.35M | 170.09K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.25 | 0.01 | +0.09% | $557.17M | 56.82K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.44 | 0.09 | +1.08% | $537.74M | 124.57K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.20 | -0.04 | -0.39% | $526.08M | 2.56K | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.10 | 0.01 | +0.10% | $502.23M | 185.46K | -- | -- |
|  Ares Acquisition Corporation IIIAAC | $10.09 | 0.01 | +0.10% | $498.39M | 566.00 | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $11.32 | -0.04 | -0.35% | $486.85M | 55.86K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.53 | 0.03 | +0.29% | $484.73M | 20.70K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $43.00 | -1.94 | -4.32% | $482.05M | 3.06K | -- | -- |
| B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.82 | 0.01 | +0.10% | $480.16M | 358.57K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.10 | 0.00 | 0.00% | $474.86M | 15.25K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.52 | -0.01 | -0.09% | $472.61M | 1.35K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.16 | 0.03 | +0.25% | $466.53M | 413.00 | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.13 | 0.01 | +0.10% | $465.80M | 28.15K | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $10.00 | 0.00 | 0.00% | $452.55M | 1.00K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.18 | 0.00 | 0.00% | $446.04M | 10.11K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.07 | -0.01 | -0.10% | $443.45M | 18.80K | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.23 | 0.00 | 0.00% | $441.17M | 183.01K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.43 | -0.25 | -1.50% | $437.50M | 43.99K | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.99 | 0.00 | +0.05% | $437.28M | 32.38K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.01 | -0.01 | -0.10% | $435.35M | 3.87K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.05 | -0.03 | -0.30% | $434.45M | 558.00 | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.07 | 0.00 | 0.00% | $434.27M | 117.50K | -- | -- |
| S Stewards, Inc. Common StockSWRD | $2.18 | 0.19 | +9.55% | $426.52M | 288.63K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.67 | 0.00 | 0.00% | $418.67M | 240.00 | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.98 | 0.00 | 0.00% | $414.05M | 1.88K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.64 | -0.04 | -0.16% | $412.96M | 58.40K | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.22 | 0.00 | +0.05% | $409.17M | 38.37K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $13.99 | 0.01 | +0.07% | $408.27M | 1.18K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $2.68 | -0.19 | -6.62% | $407.41M | 3.07M | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.83 | 0.01 | +0.10% | $403.19M | 15.82K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.49 | 0.02 | +0.19% | $402.34M | 322.05K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.01 | 0.00 | 0.00% | $400.48M | 241.16K | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.46 | 0.01 | +0.10% | $392.63M | 17.22K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.03 | 0.00 | 0.00% | $392.30M | 9.82K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.41 | 0.01 | +0.06% | $390.38M | 3.91K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.42 | 0.00 | 0.00% | $390.38M | 725.00 | -- | -- |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.90 | -0.01 | -0.10% | $389.94M | 59.45K | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.92 | 0.00 | 0.00% | $389.38M | 1.38K | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $23.87 | -0.18 | -0.75% | $381.68M | 134.72K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.45 | -0.04 | -0.26% | $380.83M | 93.45K | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.93 | 0.00 | 0.00% | $380.46M | 291.00 | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.91 | 0.00 | 0.00% | $379.88M | 3.66K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.04 | 0.05 | +0.50% | $376.13M | 1.06K | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.06 | 0.00 | 0.00% | $375.81M | 65.41K | -- | -- |
|  Reading International, Inc (Class BRDIB | $16.45 | 0.95 | +6.13% | $374.83M | 62.77K | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $9.99 | 0.00 | 0.00% | $374.81M | 432.00 | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.02 | -0.04 | -0.40% | $370.54M | 1.08K | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.15 | -0.01 | -0.10% | $370.37M | 37.24K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.28 | 0.03 | +0.29% | $369.36M | 811.00 | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.33 | 0.00 | 0.00% | $369.28M | 1.66K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.85 | 0.00 | 0.00% | $368.92M | 10.32K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.24 | -0.01 | -0.05% | $368.18M | 3.76K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.56 | 0.00 | 0.00% | $367.05M | 343.03K | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.15 | 0.00 | 0.00% | $366.61M | 290.00 | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $10.01 | 0.00 | 0.00% | $365.65M | 374.93K | -- | -- |
