| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.00 | 0.00% | $317.85M | 528 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.00 | -0.05% | $318.15M | 1.02M | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.40 | 0.00 | 0.00% | $318.93M | 239.72K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.03 | +0.27% | $319.15M | 51.78K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.59 | 0.04 | +0.33% | $322.13M | 51.68K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.55 | 0.02 | +0.19% | $322.92M | 190 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | 0.03 | +0.24% | $323.80M | 185.96K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.53 | -0.02 | -0.19% | $324.45M | 2.01K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.43 | 0.00 | 0.00% | $326.30M | 6.46K | -- | -- |
|  WW International, Inc. Common StockWW | $32.54 | 2.18 | +7.18% | $326.47M | 478.82K | -5.50 | -5.79 |
|  Haymaker Acquisition Corp. 4HYAC | $11.36 | 0.01 | +0.04% | $329.98M | 131 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | 0.02 | +0.19% | $330.94M | 137 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.53 | 0.04 | +0.43% | $331.43M | 1.54K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.50 | 0.06 | +0.24% | $331.50M | 13.42K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.09 | 0.22 | +1.98% | $332.55M | 1.50K | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.52 | -0.15 | -1.41% | $335.63M | 1.34K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.89 | 0.14 | +1.31% | $336.67M | 394.17K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.37 | -0.19 | -1.60% | $340.27M | 187.24K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | -0.05 | -0.50% | $340.50M | 325.02K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.57 | -0.01 | -0.09% | $343.87M | 39.17K | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | 0.01 | +0.14% | $344.04M | 3.96K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $24.76 | 0.82 | +3.42% | $345.41M | 281.93K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.09 | 0.00 | 0.00% | $345.66M | 39.84K | -- | -- |
|  ioneer Ltd - ADRIONR | $5.23 | -0.06 | -1.13% | $346.15M | 217.65K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.29 | -0.01 | -0.10% | $346.90M | 293 | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | 0.00% | $347.70M | 162.86K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.08 | -0.02 | -0.20% | $348.45M | 50.00K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | -0.02 | -0.20% | $350.25M | 3.40K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.20 | 0.02 | +0.21% | $351.90M | 549 | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $14.00 | 3.25 | +30.23% | $355.95M | 774 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.35 | 0.02 | +0.19% | $357.34M | 226.05K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.22 | -0.08 | -0.78% | $358.83M | 75.71K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.86 | -0.06 | -0.31% | $359.60M | 18.58K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.69 | +6.10% | $360.00M | 3.14K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.01 | 0.06 | +0.48% | $361.15M | 142.98K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.89 | -0.04 | -0.32% | $361.33M | 337.56K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.25 | 0.03 | +0.16% | $365.10M | 3.96K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.60 | -0.01 | -0.09% | $370.09M | 22.96K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $12.15 | -0.60 | -4.67% | $372.02M | 2.63M | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | 0.00% | $379.50M | 359.63K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.96 | 0.27 | +2.53% | $383.63M | 1.79K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.67 | -0.01 | -0.09% | $383.81M | 65.06K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.28 | 0.04 | +0.38% | $383.82M | 89.79K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | 0.00 | 0.00% | $387.75M | 5.31K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | -0.01 | -0.15% | $394.27M | 791 | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.72 | 0.11 | +0.99% | $395.95M | 27.98K | 38.57 | 0.28 |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.27 | -0.02 | -0.19% | $403.94M | 32.28K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.23 | -0.04 | -0.16% | $406.20M | 19.57K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.60 | 0.05 | +0.30% | $409.08M | 47.43K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.99 | 0.21 | +0.81% | $413.28M | 4.34K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.61 | 0.11 | +0.68% | $414.65M | 7.42K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | 0.02 | +0.15% | $423.56M | 313.64K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $4.72 | 0.24 | +5.47% | $432.03M | 2.27M | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.13 | -0.01 | -0.10% | $437.29M | 1.43K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $4.63 | 0.02 | +0.43% | $443.22M | 1.65M | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.70 | 0.09 | +0.37% | $462.42M | 25.21K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.44 | 0.00 | 0.00% | $464.45M | 18.91K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.55 | -0.02 | -0.14% | $464.80M | 5.04K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.40 | 0.00 | 0.00% | $468.78M | 136.85K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.55 | 0.05 | +0.73% | $478.98M | 121.31K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.11 | 0.00 | -0.05% | $479.55M | 10.93K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $20.29 | 1.24 | +6.53% | $500.83M | 1.78M | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.63 | -0.03 | -0.21% | $503.91M | 386.23K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $24.08 | 3.08 | +14.67% | $532.80M | 6.05K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.52 | 0.04 | +0.38% | $533.43M | 103.97K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.66 | -0.10 | -2.18% | $543.29M | 362.60K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.34 | 0.14 | +0.64% | $573.56M | 86.89K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.00 | -0.05% | $592.00M | 362.18K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.41 | 0.07 | +0.52% | $636.65M | 107.94K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.94 | -0.10 | -0.50% | $639.07M | 54.29K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $22.89 | 2.81 | +13.99% | $693.57M | 14.86K | -- | -- |
|  Seneca Foods CorpSENEB | $118.49 | 1.52 | +1.30% | $799.72M | 373 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.13 | 0.07 | +0.68% | $861.26M | 147.99K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $20.44 | 0.86 | +4.39% | $883.81M | 5.49M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.53 | 0.14 | +1.26% | $903.25M | 118.63K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $113.84 | 0.52 | +0.46% | $907.60M | 18.46K | -- | -- |
| O OBOOK Holdings Inc. Class A Common SharesOWLS | $11.53 | 0.85 | +7.91% | $1.11B | 943.69K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $9.12 | 0.31 | +3.47% | $1.22B | 4.91M | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.59 | -0.06 | -0.83% | $1.31B | 1.21M | -- | -- |
| P Phoenix Education Partners, Inc.PXED | $37.63 | -0.02 | -0.07% | $1.32B | 53.95K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $124.02 | 2.27 | +1.86% | $1.33B | 560 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $15.47 | 0.35 | +2.30% | $1.49B | 997.22K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $58.66 | -0.09 | -0.14% | $1.58B | 201.96K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.88 | 0.38 | +5.12% | $2.07B | 2.74K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.79 | 0.15 | +1.90% | $2.11B | 17.25K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.95 | 0.92 | +13.07% | $2.19B | 12.41K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.67 | 0.88 | +2.46% | $2.51B | 140.32K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.50 | 0.60 | +8.77% | $2.94B | 21.01K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.07 | 0.15 | +0.79% | $3.03B | 199.49K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $29.90 | 0.28 | +0.96% | $3.49B | 207.71K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $26.51 | 1.42 | +5.66% | $3.64B | 362.30K | -- | -- |
| A Alliance Laundry Holdings Inc.ALH | $26.57 | 0.52 | +1.99% | $4.60B | 683.93K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.42 | -0.24 | -0.54% | $5.32B | 464.39K | -- | -- |
|  Solstice Advanced Materials Inc. Common Stock When IssuedSOLSV | $45.88 | -0.12 | -0.27% | $7.26B | 648.92K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.58 | 0.01 | +0.39% | $7.35B | 1.41K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.00 | -4.88 | -9.59% | $9.29B | 223 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $50.72 | 0.41 | +0.81% | $9.51B | 223.02K | -- | -- |
|  Crane CompanyCR | $191.80 | -0.44 | -0.23% | $11.06B | 284.04K | -- | -- |
| E Emera IncorporatedEMA | $49.43 | 0.06 | +0.13% | $14.80B | 105.38K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $66.70 | -0.31 | -0.46% | $17.94B | 2.11K | -- | -- |
