|  McCormick & Company, Incorporated Voting CSMKC.V | $68.28 | 1.03 | +1.53% | $18.33B | 4.14K | -- | -- |
| E Emera IncorporatedEMA | $48.61 | 0.63 | +1.32% | $14.67B | 400.81K | -- | -- |
|  Crane CompanyCR | $203.10 | -1.63 | -0.79% | $11.71B | 296.12K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $51.99 | 3.49 | +7.20% | $10.27B | 501.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $51.96 | 0.23 | +0.44% | $9.88B | 264.77K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $55.01 | 3.01 | +5.78% | $9.14B | 46.00 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | 0.00 | -0.19% | $7.44B | 3.81K | -- | -- |
| E Evolution Metals & Technologies Corp. Common StockEMAT | $10.71 | 1.20 | +12.59% | $6.37B | 674.00 | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.40 | 0.05 | +0.10% | $5.30B | 821.80K | -- | -- |
| V Versant Media Group, Inc. Class A Common StockVSNT | $33.01 | -1.10 | -3.22% | $4.75B | 268.00 | -- | -- |
| V Vistance Networks, Inc. Common StockVISN | $19.03 | 0.00 | 0.00% | $4.26B | 30.00 | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.62 | 0.09 | +0.86% | $3.89B | 55.00 | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.11 | 0.00 | -0.01% | $3.72B | 188.34K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $26.71 | 0.52 | +1.99% | $3.69B | 17.00 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.45 | -0.27 | -1.38% | $3.12B | 55.00 | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.29 | -0.03 | -0.09% | $2.47B | 72.65K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.63 | 0.27 | +4.22% | $1.83B | 2.00 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $66.81 | 0.18 | +0.26% | $1.80B | 12.41K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.39 | 0.14 | +2.26% | $1.76B | 3.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.12 | 0.00 | +0.08% | $1.69B | 37.82K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.87 | 0.11 | +0.72% | $1.44B | 823.00 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $129.41 | -1.75 | -1.33% | $1.42B | 4.03K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $19.78 | -0.30 | -1.49% | $1.30B | 346.16K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.43 | 0.00 | +0.08% | $1.28B | 494.91K | -- | -- |
|  Aktis Oncology, Inc. Common stockAKTS | $20.59 | -0.76 | -3.54% | $1.14B | 569.73K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $129.78 | -0.03 | -0.02% | $1.04B | 24.57K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.68 | -0.01 | -0.13% | $935.49M | 310.55K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.30 | -0.76 | -4.24% | $905.62M | 2.83K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.09 | -0.03 | -0.27% | $883.47M | 197.92K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $80.00 | 24.31 | +43.65% | $837.19M | 662.00 | -- | -- |
|  Seneca Foods CorpSENEB | $115.73 | 5.46 | +4.95% | $794.75M | 47.00 | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.55 | 0.03 | +0.54% | $777.14M | 720.00 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.49 | 0.05 | +0.24% | $657.36M | 73.93K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $59.10 | 0.29 | +0.49% | $651.64M | 35.80K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.94 | 0.01 | +0.05% | $651.49M | 13.16K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.38 | 0.27 | +2.05% | $626.26M | 11.00 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.14 | -0.02 | -0.11% | $619.84M | 89.08K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $19.62 | -1.58 | -7.45% | $609.03M | 712.00 | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.16 | -0.01 | -0.11% | $593.58M | 21.95K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.34 | 0.02 | +0.23% | $591.45M | 132.90K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.06 | 0.00 | +0.05% | $588.28M | 211.31K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.62 | 0.22 | +1.95% | $570.48M | 100.00 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.03 | -0.01 | -0.15% | $512.56M | 174.00 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.79 | -0.04 | -0.45% | $497.82M | 119.95K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.41 | 0.08 | +0.81% | $476.86M | 45.40K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.55 | 0.03 | +0.31% | $470.02M | 86.85K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.68 | 0.01 | +0.05% | $469.42M | 401.60K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.20 | 0.00 | -0.04% | $466.12M | 2.84K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.90 | 0.00 | +0.05% | $464.54M | 47.99K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.29 | 0.04 | +0.34% | $464.05M | 223.00 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.57 | -0.13 | -0.53% | $460.17M | 84.59K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | -0.01 | -0.05% | $454.77M | 377.99K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.48 | 0.38 | +1.28% | $440.13M | 5.47K | -- | -- |
| N NervGen Pharma Corp. Common stockNGEN | $5.53 | 0.17 | +3.17% | $439.63M | 2.00 | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.51 | 0.16 | +1.55% | $435.28M | 2.75K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.05 | -0.01 | -0.10% | $433.84M | 761.17K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.55 | 0.03 | +0.16% | $413.32M | 12.48K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.62 | -0.02 | -0.11% | $410.07M | 52.92K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.37 | 0.04 | +0.34% | $407.83M | 60.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.25 | -0.01 | -0.02% | $406.61M | 22.82K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.05 | 0.01 | +0.02% | $400.72M | 9.06K | -- | -- |
|  ioneer Ltd - ADRIONR | $5.96 | 0.39 | +7.00% | $397.50M | 46.00 | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | 0.01 | +0.10% | $394.66M | 2.35K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.71 | -0.01 | -0.14% | $384.89M | 122.00 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.68 | 0.01 | +0.09% | $383.45M | 3.55K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.21 | -0.02 | -0.15% | $382.88M | 23.46K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.65 | 0.01 | +0.09% | $382.73M | 36.09K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.15 | -0.04 | -0.34% | $381.00M | 25.18K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.13 | 0.01 | +0.10% | $379.73M | 8.78K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.20 | 0.03 | +0.30% | $366.56M | 200.91K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.79 | -0.02 | -0.14% | $364.08M | 199.20K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.93 | 0.00 | -0.05% | $361.99M | 10.43K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.64 | 0.53 | +4.74% | $359.31M | 1.16K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | 0.01 | +0.15% | $359.04M | 50.41K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.28 | -0.03 | -0.24% | $357.96M | 346.00 | -- | -- |
| A Alussa Energy Acquisition Corp. IIALUB | $9.95 | 0.02 | +0.20% | $357.58M | 467.00 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | -0.01 | -0.07% | $355.35M | 18.71K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.23 | -0.03 | -0.24% | $354.91M | 267.68K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.02 | -0.19% | $354.31M | 318.00 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.00 | +0.04% | $353.63M | 50.91K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.57 | 0.09 | +0.49% | $351.30M | 6.36K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | -0.02 | -0.15% | $349.90M | 28.68K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | -0.02 | -0.16% | $348.68M | 14.02K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.40 | 0.00 | 0.00% | $348.58M | 2.08K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $59.99 | -5.01 | -7.70% | $348.31M | 21.00 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.16 | 0.01 | +0.15% | $348.23M | 1.07K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.39 | 0.11 | +0.64% | $347.70M | 40.07K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.15 | 0.04 | +0.45% | $346.40M | 45.00 | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.01 | +0.05% | $345.30M | 155.21K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.18 | -0.01 | -0.10% | $344.29M | 103.97K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $54.08 | -6.20 | -10.29% | $342.27M | 40.00 | 266.24 | 0.21 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.07 | -0.03 | -0.34% | $342.03M | 164.98K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.38 | 0.43 | +3.93% | $341.40M | 1.00 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | 0.01 | +0.15% | $339.86M | 36.11K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.21 | -0.11 | -0.93% | $338.55M | 30.00 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.63 | -0.02 | -0.14% | $336.02M | 1.40K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.77 | -0.06 | -0.52% | $333.74M | 142.74K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.40 | 0.01 | +0.09% | $332.75M | 901.28K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.59 | -0.05 | -0.47% | $331.94M | 1.54K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.32 | -0.02 | -0.23% | $331.67M | 731.00 | -- | -- |
