| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.35 | 0.05 | +0.49% | $315.87M | 23.51K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.00 | 0.00% | $316.39M | 27.38K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.28 | 0.03 | +0.29% | $317.19M | 242.87K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.15 | -0.01 | -0.15% | $317.36M | 53.69K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.06 | 0.01 | +0.15% | $317.83M | 219.84K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.62 | 0.12 | +1.13% | $318.57M | 103 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | -0.05% | $320.47M | 12.05K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.14 | -0.01 | -0.05% | $320.99M | 1.58K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.81 | 0.05 | +0.51% | $321.79M | 158.31K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.23 | -0.02 | -0.20% | $323.45M | 10.63K | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.22 | -0.02 | -0.15% | $323.80M | 68.13K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.79 | -0.07 | -0.69% | $323.85M | 1.50K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.60 | 0.02 | +0.14% | $324.45M | 22.93K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.02 | +0.18% | $326.29M | 3.04K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.28 | 0.00 | -0.05% | $327.12M | 12.40K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.33 | -0.05 | -0.20% | $329.29M | 17.50K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $22.22 | -0.61 | -2.67% | $329.39M | 416.13K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.00 | -0.26 | -2.31% | $330.00M | 549 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.36 | 0.04 | +0.34% | $331.14M | 4.00K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.12% | $331.88M | 1.37K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.50 | 0.00 | 0.00% | $332.06M | 3.01K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.56 | -0.04 | -0.42% | $332.28M | 32.96K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.19 | 0.00 | 0.00% | $332.77M | 141.91K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.12 | 0.00 | 0.00% | $343.21M | 901 | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.00 | -0.01 | -0.09% | $344.33M | 386.76K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.25 | 0.01 | +0.05% | $345.60M | 6.71K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.16 | -0.02 | -0.15% | $346.17M | 290.06K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.17 | 0.01 | +0.06% | $348.05M | 48.23K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.13 | -0.01 | -0.05% | $348.56M | 1.48K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.15 | 0.02 | +0.16% | $349.48M | 10.81K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.48 | 0.02 | +0.09% | $349.70M | 54.72K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.52 | 0.02 | +0.14% | $351.00M | 131.72K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | 0.04 | +0.39% | $353.01M | 292 | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.71 | -0.11 | -0.59% | $354.30M | 19.69K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.29 | 0.01 | +0.10% | $354.66M | 232 | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.61 | 0.08 | +0.80% | $357.16M | 784.92K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.22 | -0.02 | -0.15% | $357.69M | 27.48K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.28 | 0.00 | 0.00% | $358.14M | 2.60K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.19 | -0.02 | -0.20% | $358.52M | 2.71M | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.91 | 0.00 | +0.05% | $361.62M | 29.22K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | +0.05% | $379.14M | 175.65K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.04 | +0.37% | $382.75M | 41.70K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.20 | -0.03 | -0.24% | $383.82M | 37.94K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.28 | 0.00 | 0.00% | $385.88M | 5.01K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.62 | -0.07 | -0.65% | $390.46M | 324.35K | 44.38 | 0.24 |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.25 | 0.01 | +0.10% | $394.66M | 1.89K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.29 | 0.00 | -0.01% | $401.92M | 50.88K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.29 | -0.02 | -0.15% | $404.34M | 40.24K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.25 | -0.01 | -0.04% | $407.01M | 23.30K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.61 | -0.10 | -0.64% | $411.70M | 47.98K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.68 | -0.07 | -0.25% | $412.46M | 5.84K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.00 | 0.00% | $414.47M | 6.84K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.07 | 0.04 | +0.35% | $435.13M | 20.05K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.64 | 0.06 | +0.25% | $461.61M | 24.07K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.46 | 0.01 | +0.05% | $465.78M | 80.36K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.34 | -0.01 | -0.11% | $466.98M | 229.00K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.62 | 0.02 | +0.19% | $467.44M | 253 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.34 | -0.09 | -1.25% | $474.51M | 203.31K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.07 | 0.00 | +0.05% | $477.83M | 111.37K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.14 | 0.20 | +1.78% | $484.11M | 559.37K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.40 | -0.04 | -0.34% | $532.41M | 188.99K | -- | -- |
| E Evommune, Inc.EVMN | $18.40 | 0.18 | +0.99% | $550.42M | 169.14K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $18.79 | 1.04 | +5.86% | $569.34M | 4.46K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.77 | -0.49 | -2.28% | $575.19M | 122.73K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.04 | 0.02 | +0.20% | $593.77M | 19.04K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.13 | 1.01 | +8.31% | $622.89M | 376.01K | -- | -- |
|  Chaince Digital Holdings Inc. Ordinary SharesCD | $9.29 | 0.70 | +8.09% | $623.77M | 275.71K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.20 | 0.00 | +0.02% | $647.41M | 25.83K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.61 | -0.29 | -2.71% | $828.55M | 163.06K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.46 | -0.55 | -9.23% | $831.78M | 4.33M | -- | -- |
|  Seneca Foods CorpSENEB | $122.78 | 4.11 | +3.46% | $832.44M | 239 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $108.73 | -0.37 | -0.34% | $869.48M | 21.13K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $15.92 | -0.14 | -0.88% | $891.10M | 3.23M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.20 | -0.22 | -1.93% | $905.63M | 214.98K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.28 | -0.18 | -2.86% | $1.24B | 2.72M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $51.14 | -1.08 | -2.07% | $1.38B | 6.00K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $126.85 | -2.20 | -1.71% | $1.41B | 1.57K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.18 | -0.73 | -4.93% | $1.45B | 1.64M | -- | -- |
| X Exzeo Group, Inc.XZO | $17.82 | 0.02 | +0.08% | $1.63B | 192.82K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.96 | 0.01 | +0.14% | $1.92B | 1.11K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.14 | 0.17 | +2.44% | $1.92B | 765 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.47 | 0.46 | +6.50% | $1.93B | 2.21K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $33.25 | 1.23 | +3.84% | $2.24B | 152.57K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.61 | -0.18 | -0.98% | $2.98B | 286.59K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.47 | 0.01 | +0.13% | $3.09B | 9.15K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $24.68 | -0.19 | -0.75% | $3.43B | 123.78K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $33.87 | 0.34 | +1.01% | $4.04B | 125.20K | -- | -- |
| B BillionToOne, Inc. Class A Common StockBLLN | $90.14 | 0.59 | +0.66% | $4.09B | 129.88K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.17 | -0.67 | -1.45% | $5.38B | 591.43K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $43.49 | -2.24 | -4.89% | $6.91B | 3.38M | -- | -- |
| B Beta Technologies, Inc.BETA | $31.34 | -0.86 | -2.66% | $7.17B | 865.79K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.75 | -0.04 | -1.61% | $8.00B | 2.08K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.20 | 0.44 | +0.94% | $8.97B | 649.77K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.09 | -0.64 | -1.34% | $9.43B | 346 | -- | -- |
|  Crane CompanyCR | $183.54 | -2.17 | -1.17% | $10.58B | 279.49K | -- | -- |
| E Emera IncorporatedEMA | $47.87 | -0.55 | -1.14% | $14.56B | 330.57K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $65.41 | -0.30 | -0.46% | $17.45B | 1.15K | -- | -- |
| Q Qnity Electronics, Inc.Q | $83.66 | -2.24 | -2.61% | $19.26B | 2.47M | -- | -- |
| A AXIA Energia - ADRAXIA | $11.79 | 0.24 | +2.12% | $26.06B | 3.75M | 17.55 | 0.52 |
|  Fiserv, Inc. Common StockFISV | $63.40 | -1.13 | -1.75% | $35.00B | 5.60M | 7.03 | 6.47 |
