|  ioneer Ltd - ADRIONR | $4.75 | -0.10 | -2.02% | $320.80M | 105.11K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.15 | -0.01 | -0.05% | $321.71M | 17.43K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.40 | 0.00 | +0.05% | $322.48M | 16.45K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.35 | -0.04 | -0.34% | $323.45M | 3.30K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | 0.02 | +0.19% | $324.15M | 12.26K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.61 | -0.01 | -0.14% | $324.48M | 11.21K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.23 | -0.02 | -0.15% | $325.37M | 90.85K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | -0.01 | -0.08% | $329.68M | 4.50K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.23 | 0.37 | +3.36% | $330.48M | 1.50K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.85 | -0.13 | -1.23% | $333.17M | 204.13K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.64 | -0.14 | -0.56% | $333.38M | 14.20K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.71 | 0.01 | +0.07% | $333.89M | 101.24K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.56 | 0.01 | +0.14% | $334.12M | 6.55K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.69 | 0.04 | +0.33% | $334.63M | 81.91K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.35 | 0.02 | +0.19% | $336.49M | 51.76K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.19 | -0.31 | -2.72% | $337.05M | 287.05K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.12 | 0.01 | +0.10% | $341.08M | 27.20K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.09 | -0.18 | -1.07% | $341.70M | 62.01K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | -0.05 | -0.48% | $343.22M | 357 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.12 | -0.01 | -0.11% | $343.35M | 17.11K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.13 | -0.01 | -0.05% | $344.12M | 6.41K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | 0.00 | +0.05% | $345.98M | 51.45K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | -0.01 | -0.10% | $346.57M | 15.10K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | -0.01 | -0.05% | $346.86M | 15.79K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.10 | 0.02 | +0.15% | $348.01M | 410 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.00 | -0.05% | $348.45M | 30.30K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.48 | 0.00 | +0.05% | $349.50M | 32.18K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.06 | 0.00 | +0.05% | $350.59M | 194 | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.56 | -0.04 | -0.23% | $351.20M | 30.45K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.23 | 0.00 | 0.00% | $352.94M | 6.75K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.22 | 0.00 | +0.05% | $354.74M | 5.34K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.26 | 0.00 | 0.00% | $357.44M | 29.20K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.05% | $357.64M | 25.61K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.05% | $360.89M | 1.00K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.14 | 0.04 | +0.40% | $363.87M | 433.49K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.99 | 0.26 | +2.43% | $371.51M | 2.79M | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $26.24 | -0.20 | -0.76% | $377.85M | 1.94M | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | -0.01 | -0.05% | $379.31M | 3.83K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.14 | -0.02 | -0.15% | $380.44M | 17.35K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.16 | 0.00 | +0.05% | $381.19M | 91.27K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | 0.02 | +0.19% | $381.66M | 250.93K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | 0.02 | +0.18% | $382.02M | 369.50K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.65 | -0.04 | -0.42% | $382.91M | 11.64K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.01 | +0.10% | $393.70M | 10.52K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.12 | -0.11 | -0.46% | $401.92M | 14.21K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.30 | 0.02 | +0.19% | $403.12M | 6.05K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.48 | 0.05 | +0.33% | $407.23M | 44.30K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.36 | -0.02 | -0.08% | $408.30M | 14.24K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.51 | -0.04 | -0.26% | $412.13M | 20.74K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | -0.01 | -0.15% | $412.62M | 37.93K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.05 | 0.01 | +0.05% | $433.41M | 63.06K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.06% | $454.08M | 7.93K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.11 | 0.01 | +0.05% | $457.48M | 4.15K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.71 | -0.06 | -0.23% | $462.78M | 25.83K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.01 | +0.10% | $464.72M | 13.76K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.45 | 0.01 | +0.05% | $465.56M | 41.35K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.62 | 0.02 | +0.14% | $466.78M | 17.68K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.37 | 0.02 | +0.31% | $470.68M | 105.46K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.38 | -0.13 | -1.19% | $478.38M | 2.92K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $16.24 | 0.04 | +0.25% | $492.07M | 210 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | -0.01 | -0.10% | $513.02M | 1.74K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $10.96 | -0.17 | -1.50% | $543.57M | 122.87K | -- | -- |
| P Hyperliquid Strategies Inc Common StockPURR | $3.67 | 0.06 | +1.81% | $564.28M | 1.29M | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.49 | 0.07 | +0.33% | $581.41M | 50.79K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.00 | -0.05% | $584.77M | 13.62K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $53.35 | -0.65 | -1.21% | $587.40M | 52.07K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.08 | 0.01 | +0.10% | $588.67M | 58.72K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.32 | 0.02 | +0.18% | $589.79M | 11.63K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.87 | -0.02 | -0.08% | $636.83M | 64.86K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.00 | 0.00% | $647.88M | 209.85K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $14.04 | -0.15 | -1.06% | $658.39M | 153.66K | -- | -- |
|  Gold.com, Inc.GOLD | $30.83 | 0.07 | +0.22% | $762.99M | 303.38K | 110.57 | 0.28 |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.56 | -0.72 | -4.73% | $764.61M | 1.28M | -- | -- |
|  Seneca Foods CorpSENEB | $113.04 | -7.46 | -6.19% | $779.00M | 311 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.84 | -0.05 | -0.43% | $844.13M | 343.08K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $6.54 | -0.57 | -8.07% | $917.31M | 2.41M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.59 | -0.03 | -0.26% | $919.11M | 96.19K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $14.53 | -0.23 | -1.59% | $939.72M | 103.10K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $120.54 | 1.72 | +1.45% | $964.71M | 1.36K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.29 | 0.24 | +3.88% | $1.25B | 2.27M | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $122.86 | -11.74 | -8.72% | $1.35B | 5.78K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.96 | -0.31 | -2.06% | $1.46B | 744.24K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $136.84 | 4.82 | +3.65% | $1.50B | 1.86K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $60.21 | 1.08 | +1.82% | $1.62B | 937.63K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.51 | -0.29 | -4.26% | $1.79B | 6.63K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.56 | -0.08 | -1.20% | $1.81B | 6.18K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.60 | -0.33 | -4.82% | $1.82B | 10.57K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.18 | -0.54 | -1.46% | $2.52B | 127.55K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.36 | 0.14 | +0.73% | $3.10B | 279.75K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $24.66 | -0.31 | -1.23% | $3.40B | 519.82K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.80 | -0.11 | -0.34% | $3.80B | 191.78K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.82 | 0.21 | +2.00% | $3.92B | 1.46K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.87 | -0.14 | -0.31% | $5.58B | 522.14K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $47.14 | 0.18 | +0.37% | $7.48B | 2.21M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.74 | 0.03 | +1.26% | $7.67B | 3.86K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $48.76 | 0.02 | +0.04% | $9.26B | 502.67K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.99 | 3.10 | +7.06% | $9.29B | 129 | -- | -- |
|  Crane CompanyCR | $187.84 | -0.09 | -0.05% | $10.82B | 309.44K | -- | -- |
| E Emera IncorporatedEMA | $47.48 | 0.09 | +0.18% | $14.28B | 155.53K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $63.12 | 0.11 | +0.17% | $16.91B | 2.15K | -- | -- |
