|  Emera IncorporatedEMA | $50.01 | -0.09 | -0.19% | $15.36B | 58.95K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $54.32 | 0.31 | +0.57% | $14.60B | 890.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $58.76 | -0.85 | -1.43% | $11.42B | 77.53K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.24 | 0.07 | +2.22% | $9.27B | 724.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $48.17 | 0.40 | +0.84% | $8.07B | 104.55K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $47.79 | 0.32 | +0.67% | $8.00B | 74.47K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $42.09 | -5.87 | -12.24% | $7.85B | 133.00 | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $18.71 | -0.79 | -4.06% | $5.02B | 1.18M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.19 | -0.20 | -0.52% | $4.58B | 217.63K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.89 | 0.16 | +0.76% | $3.35B | 80.93K | -- | -- |
| P Pasqal Holding SA Ordinary SharePSQL | $13.80 | -1.76 | -11.29% | $2.89B | 204.40K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.57 | -0.04 | -0.71% | $2.04B | 55.89K | -- | -- |
|  IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.28 | -0.20 | -1.91% | $1.95B | 35.04K | -- | -- |
| F Londian Wason New Energy Tech Inc. - ADRFOIL | $22.30 | -0.18 | -0.82% | $1.74B | 3.42K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $11.99 | -0.03 | -0.25% | $1.72B | 270.38K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $157.70 | 3.70 | +2.40% | $1.71B | 17.00 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $63.03 | 1.16 | +1.88% | $1.70B | 13.17K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $196.94 | 1.91 | +0.98% | $1.58B | 727.00 | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $51.87 | -0.82 | -1.55% | $1.46B | 886.00 | -- | -- |
|  Seneca Foods CorpSENEB | $204.94 | 11.27 | +5.82% | $1.39B | 452.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.50 | -0.20 | -4.26% | $1.26B | 9.00 | -- | -- |
|  Boost Run Inc. Class A Common StockBRUN | $15.85 | -0.97 | -5.77% | $1.26B | 882.83K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.36 | 0.07 | +1.63% | $1.22B | 966.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $4.26 | -0.23 | -5.12% | $1.19B | 7.00 | -- | -- |
|  Highlander Silver Corp.HSLV | $5.63 | 0.42 | +8.17% | $1.14B | 355.85K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.21 | 0.02 | +0.48% | $1.05B | 244.90K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $12.64 | -0.03 | -0.21% | $1.02B | 43.84K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.43 | 0.01 | +0.10% | $1.00B | 59.54K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $9.65 | 0.06 | +0.68% | $942.81M | 204.53K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.78 | -0.03 | -0.25% | $894.31M | 81.01K | -- | -- |
| A Advasa Holdings, Inc. Common StockADBT | $1.61 | -2.07 | -56.11% | $786.61M | 1.48M | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $13.35 | 0.30 | +2.31% | $743.65M | 552.85K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $13.74 | -0.85 | -5.79% | $741.85M | 64.32K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $22.36 | 0.00 | -0.02% | $717.19M | 12.34K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $24.13 | -0.06 | -0.24% | $689.73M | 30.01K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $61.72 | 0.80 | +1.30% | $678.87M | 874.00 | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.16 | 0.01 | +0.05% | $647.19M | 1.86K | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $5.91 | 0.16 | +2.70% | $619.22M | 33.90K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.31 | 0.04 | +0.34% | $602.40M | 109.00 | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.29 | -0.01 | -0.05% | $601.72M | 268.00 | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.79 | 0.04 | +0.42% | $599.66M | 50.18K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.36 | -0.03 | -0.28% | $592.13M | 8.00 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.57 | 0.02 | +0.22% | $572.51M | 5.94K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.57 | -0.04 | -0.35% | $569.81M | 82.81K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.38 | -0.02 | -0.18% | $534.86M | 104.42K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $50.63 | 3.63 | +7.71% | $526.60M | 56.00 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.25 | 0.05 | +0.49% | $524.80M | 2.00 | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.18 | 0.00 | +0.05% | $506.96M | 274.00 | -- | -- |
|  Ares Acquisition Corporation IIIAAC | $10.09 | 0.03 | +0.25% | $498.39M | 500.21K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.57 | -0.03 | -0.24% | $486.48M | 50.11K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.60 | -0.08 | -0.76% | $477.75M | 25.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.13 | -0.01 | -0.11% | $475.05M | 7.00 | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.18 | 0.00 | -0.05% | $469.95M | 8.00 | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.13 | 0.01 | +0.05% | $465.35M | 108.56K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $17.14 | 0.29 | +1.72% | $455.44M | 7.20K | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $10.03 | 0.01 | +0.05% | $451.88M | 34.00 | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.24 | 0.01 | +0.15% | $445.86M | 50.01K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.12 | 0.02 | +0.19% | $445.39M | 6.00 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $14.46 | 0.46 | +3.29% | $441.06M | 532.00 | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.22 | 0.01 | +0.15% | $440.95M | 109.11K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $2.98 | -0.02 | -0.50% | $437.57M | 539.55K | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.98 | -0.01 | -0.05% | $436.84M | 1.02K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.07 | 0.00 | +0.05% | $434.48M | 6.00 | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.03 | 0.00 | -0.05% | $433.80M | 267.00 | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.03 | 0.01 | +0.09% | $432.50M | 6.11K | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $9.73 | -0.18 | -1.81% | $420.00M | 165.00K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.65 | 0.00 | 0.00% | $418.08M | 300.01K | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $10.04 | 0.00 | -0.05% | $416.45M | 19.04K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.68 | 0.02 | +0.10% | $413.53M | 2.15K | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.24 | -0.01 | -0.10% | $409.77M | 17.00 | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.85 | 0.01 | +0.05% | $403.80M | 13.72K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.47 | 0.00 | 0.00% | $401.95M | 7.00 | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.02 | 0.02 | +0.20% | $400.80M | 1.10M | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.91 | 0.04 | +0.18% | $398.64M | 30.23K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $3.51 | 0.15 | +4.46% | $394.11M | 964.35K | -11.70 | -0.30 |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.48 | -0.01 | -0.05% | $393.38M | 294.00 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.94 | 0.10 | +0.60% | $393.17M | 10.53K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.04 | 0.02 | +0.15% | $392.30M | 6.00 | -- | -- |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.94 | 0.01 | +0.11% | $391.59M | 20.00 | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.40 | 0.00 | +0.01% | $390.04M | 5.91K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.39 | 0.01 | +0.09% | $389.78M | 7.99K | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.82 | -0.07 | -0.64% | $388.84M | 104.00 | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.96 | 0.02 | +0.20% | $381.80M | 4.56K | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.90 | 0.01 | +0.10% | $379.69M | 257.69K | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.06 | 0.00 | +0.04% | $376.14M | 9.91K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.99 | 0.00 | -0.05% | $374.81M | 8.00 | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $9.99 | 0.01 | +0.10% | $374.63M | 3.16K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.32 | 0.11 | +1.13% | $373.12M | 6.00 | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.04 | 0.04 | +0.35% | $371.09M | 8.00 | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.16 | 0.00 | 0.00% | $370.56M | 225.71K | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.23 | 0.11 | +1.09% | $369.69M | 7.00 | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.31 | -0.03 | -0.28% | $369.13M | 10.00 | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.83 | 0.03 | +0.34% | $368.66M | 6.00 | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.23 | 0.01 | +0.05% | $367.64M | 7.00 | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $9.99 | 0.00 | +0.05% | $365.29M | 22.00 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.48 | -0.03 | -0.24% | $365.28M | 6.00 | -- | -- |
|  Alussa Energy Acquisition Corp. IIALUB | $10.12 | 0.00 | -0.05% | $363.51M | 6.00 | -- | -- |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.52 | 0.03 | +0.29% | $362.94M | 12.75K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.33 | 0.02 | +0.20% | $358.42M | 482.03K | -- | -- |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.44 | 0.00 | +0.03% | $357.75M | 300.86K | -- | -- |
