| L Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.14 | 0.10 | +0.96% | $291.41M | 700 | -- | -- |
| H HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.14 | 0.02 | +0.24% | $291.64M | 637 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.15 | 0.00 | +0.05% | $291.93M | 1.42K | -- | -- |
| G Graf Global Corp.GRAF | $10.23 | 0.01 | +0.10% | $294.08M | 163 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.29 | 0.04 | +0.39% | $295.84M | 20 | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.29 | 0.02 | +0.15% | $295.98M | 1.23K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.04 | -0.01 | -0.06% | $296.94M | 63.53K | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.02 | 0.00 | -0.05% | $297.15M | 722.37K | -- | -- |
| V Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.13 | -0.03 | -0.29% | $297.29M | 2.60K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.11 | 0.01 | +0.09% | $298.32M | 7.20K | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 26 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.04 | 0.00 | 0.00% | $299.88M | 23.97K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.10 | -0.10 | -0.94% | $303.12M | 100 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $9.96 | 0.01 | +0.15% | $303.51M | 1.80M | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $9.95 | 0.00 | 0.00% | $304.67M | 118.57K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.52 | -0.05 | -0.32% | $304.69M | 22 | -- | -- |
|  Inflection Point Acquisition Corp. II UnitIPXXU | $12.40 | 0.91 | +7.92% | $310.00M | 416 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.01 | 0.02 | +0.19% | $310.20M | 9.21K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.16 | 0.01 | +0.10% | $311.57M | 24.08K | -- | -- |
| N Anbio Biotechnology Class A Ordinary SharesNNNN | $7.06 | 0.55 | +8.51% | $312.72M | 147 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.21 | 0.03 | +0.25% | $312.83M | 9.62K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.03 | -0.01 | -0.15% | $313.96M | 162.29K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.66 | -0.10 | -0.93% | $314.26M | 10 | -- | -- |
| B Blaize Holdings, Inc. Common StockBZAI | $3.23 | -0.15 | -4.30% | $318.74M | 3.67K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $21.30 | -0.03 | -0.14% | $319.50M | 28.89K | -- | -- |
| C Claritev CorporationCTEV | $19.83 | 0.58 | +3.01% | $321.21M | 75.33K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.16 | 0.03 | +0.29% | $321.31M | 864 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $10.90 | 0.01 | +0.09% | $322.19M | 103.24K | -- | -- |
|  Enstar Group Limited Depositary SharesESGRP | $20.75 | -0.02 | -0.12% | $332.00M | 5.00K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.61 | -0.06 | -0.23% | $332.87M | 10.57K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.97 | 0.01 | +0.10% | $336.57M | 158.39K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.11 | 0.01 | +0.10% | $337.00M | 20.32K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.20 | 0.09 | +0.81% | $341.60M | 19.91K | -- | -- |
|  Marblegate Acquisition Corp. UnitGATEU | $11.46 | 0.00 | 0.00% | $343.83M | 200 | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.17 | -0.03 | -0.29% | $355.95M | 654 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $22.11 | -0.09 | -0.43% | $355.97M | 17.27K | -- | -- |
| C Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.31 | 0.25 | +2.26% | $359.68M | 620 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.16 | 0.00 | 0.00% | $366.17M | 5.21K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.22 | 0.03 | +0.25% | $367.46M | 562 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.25 | 0.00 | 0.00% | $368.36M | 930 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.59 | 0.09 | +0.49% | $371.70M | 18.39K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.78 | 0.12 | +1.12% | $371.88M | 1 | -- | -- |
| R Resolute Holdings Management Common StockRHLD | $42.10 | -0.88 | -1.99% | $374.17M | 591 | -- | -- |
|  Hennessy Capital Investment Corp. VI UnitHCVIU | $10.26 | 1.80 | +16.74% | $376.50M | 4 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $36.58 | 1.15 | +3.27% | $378.09M | 24.97K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.77 | -0.11 | -0.62% | $385.82M | 1 | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.56 | -0.04 | -0.38% | $387.34M | 1.57K | -- | -- |
| H Health In Tech, Inc. Class A Common StockHIT | $7.40 | 0.04 | +0.52% | $400.65M | 511 | -- | -- |
| T Twin Hospitality Group Inc. Class A Common StockTWNP | $7.75 | 0.13 | +1.76% | $408.57M | 8.10K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.70 | 0.00 | +0.02% | $411.28M | 103 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.51 | -0.11 | -0.69% | $411.42M | 7 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.73 | 0.05 | +0.21% | $414.33M | 100 | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $10.95 | 0.01 | +0.05% | $417.28M | 3 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.58 | 0.16 | +1.00% | $418.32M | 7.06K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.79 | 0.11 | +1.57% | $433.32M | 1 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.03 | 0.00 | +0.04% | $447.29M | 297 | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.22 | 0.01 | +0.15% | $449.63M | 3.24K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.59 | 0.02 | +0.14% | $456.48M | 84.14K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $26.11 | -0.15 | -0.59% | $469.98M | 6 | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $14.12 | -0.02 | -0.14% | $483.76M | 61.01K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $66.63 | 1.03 | +1.57% | $533.00M | 1 | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.21 | -0.13 | -1.19% | $560.25M | 688 | -- | -- |
|  Seneca Foods CorpSENEB | $86.21 | 4.27 | +5.09% | $573.15M | 2 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.86 | 0.26 | +1.50% | $573.91M | 1 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.89 | 0.13 | +0.55% | $612.24M | 307 | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $35.35 | -0.14 | -0.39% | $618.03M | 14 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.07 | -0.01 | -0.05% | $692.19M | 691 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.39 | 0.08 | +0.78% | $781.72M | 1 | -- | -- |
| M MSC Income Fund, Inc.MSIF | $17.03 | 0.29 | +1.73% | $792.54M | 7 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.88 | 0.14 | +1.35% | $848.65M | 263.10K | -- | -- |
| H HARSCO CORPHSC | $9.15 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $7.33 | 1.13 | +17.91% | $1.21B | 12.71K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.09 | 0.03 | +0.36% | $1.40B | 2.46K | -- | -- |
| T Acuren CorporationTIC | $12.26 | -0.03 | -0.25% | $1.42B | 3 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $155.47 | -0.91 | -0.58% | $1.71B | 200 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $5.03 | 0.01 | +0.26% | $1.74B | 52.77K | -- | -- |
|  Bowlero Corp.BOWL | $11.69 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
| I WORLD FUEL SERVICES CORPINT | $24.26 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $27.83 | 0.54 | +1.98% | $2.03B | 2 | -- | -- |
| F Flowco Holdings Inc.FLOC | $22.83 | -0.98 | -4.13% | $2.07B | 10 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.37 | -0.53 | -5.96% | $2.27B | 460 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.51 | -0.74 | -8.01% | $2.31B | 15 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.59 | -0.41 | -4.54% | $2.33B | 45 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $17.11 | 0.07 | +0.41% | $2.74B | 21 | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $7.21 | -1.15 | -13.94% | $2.79B | 2.10K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $25.73 | 0.43 | +1.68% | $3.02B | 700 | -- | -- |
| M Millrose Properties, Inc.MRP | $22.41 | 0.27 | +1.20% | $3.66B | 38 | -- | -- |
| K Karman Holdings Inc.KRMN | $31.19 | -0.57 | -1.79% | $4.13B | 510 | -- | -- |
| S Sunrise Communications AG - ADRSNRE | $45.74 | 0.35 | +0.78% | $4.24B | 7.36K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.13 | 0.63 | +1.64% | $4.60B | 1.08K | -- | -- |
| S Sandisk Corporation Common StockSNDK | $48.47 | -0.22 | -0.46% | $6.95B | 835 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.71 | 0.07 | +2.88% | $7.78B | 1 | -- | -- |
|  Crane CompanyCR | $154.52 | 2.52 | +1.65% | $8.87B | 151 | -- | -- |
| S Somnigroup International Inc.SGI | $62.19 | 0.46 | +0.74% | $10.64B | 63 | 28.37 | 2.16 |
|  U-Haul Holding CompanyUHAL.B | $62.29 | 1.83 | +3.01% | $11.73B | 4 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $61.67 | 0.92 | +1.52% | $12.50B | 123 | -- | -- |
| S SailPoint, Inc. Common StockSAIL | $23.41 | 0.20 | +0.87% | $12.91B | 412 | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.71 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $82.91 | 0.24 | +0.29% | $22.23B | 26 | -- | -- |
|  Block, Inc.SQ | $86.96 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
