|  McCormick & Company, Incorporated Voting CSMKC.V | $66.14 | 2.82 | +4.45% | $17.75B | 3.45K | -- | -- |
| E Emera IncorporatedEMA | $50.31 | 0.46 | +0.91% | $15.19B | 257.53K | -- | -- |
|  Crane CompanyCR | $189.95 | -0.45 | -0.23% | $10.93B | 634.95K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $51.21 | 2.22 | +4.53% | $10.12B | 479.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $53.27 | 1.11 | +2.13% | $10.12B | 539.54K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.86 | -0.03 | -0.97% | $8.15B | 1.52K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.17 | 0.43 | +0.89% | $5.85B | 637.85K | -- | -- |
| E Evolution Metals & Technologies Corp. Common StockEMAT | $6.74 | -0.51 | -7.10% | $4.22B | 83.37K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $34.83 | 0.28 | +0.80% | $4.16B | 338.26K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.00 | -0.50 | -5.22% | $3.30B | 2.78K | -- | -- |
| M Medical Properties Trust, Inc.MPT | $5.22 | 0.02 | +0.48% | $3.15B | 6.72M | -- | -- |
| Y York Space Systems Inc.YSS | $24.92 | -1.60 | -6.04% | $3.11B | 3.66M | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.14 | -0.14 | -0.75% | $3.07B | 299.74K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.20 | 0.10 | +0.27% | $2.53B | 91.35K | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $16.79 | -0.56 | -3.23% | $2.17B | 1.04M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $68.42 | 1.35 | +2.01% | $1.84B | 161.86K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.55 | 0.24 | +3.80% | $1.81B | 684.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.46 | -0.01 | -0.09% | $1.78B | 203.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.45 | -0.23 | -3.41% | $1.78B | 5.78K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $129.20 | -0.43 | -0.33% | $1.41B | 307.00 | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $21.05 | -0.28 | -1.30% | $1.34B | 320.18K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.89 | -0.05 | -0.76% | $1.17B | 1.50M | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $12.44 | -0.26 | -2.02% | $1.13B | 548.81K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $11.35 | 0.28 | +2.49% | $1.10B | 2.26M | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $125.27 | -5.78 | -4.41% | $1.00B | 751.00 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.58 | -0.17 | -1.46% | $928.29M | 290.00K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.17 | -0.13 | -1.15% | $889.44M | 359.66K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $13.10 | 0.37 | +2.90% | $823.14M | 915.46K | -- | -- |
|  Seneca Foods CorpSENEB | $118.34 | -1.66 | -1.39% | $818.33M | 339.00 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.34 | 0.18 | +0.83% | $684.47M | 115.32K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $12.56 | -1.77 | -12.34% | $678.58M | 2.31M | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $60.35 | 0.18 | +0.30% | $666.86M | 201.86K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.98 | -0.03 | -0.25% | $653.13M | 262.50K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.32 | -0.21 | -0.95% | $624.88M | 97.83K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.73 | -0.04 | -0.33% | $597.17M | 678.61K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $54.31 | -0.79 | -1.43% | $596.43M | 21.33K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.42 | -0.04 | -0.38% | $595.50M | 401.46K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.18 | 0.02 | +0.20% | $593.99M | 847.00 | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.12 | 0.00 | 0.00% | $591.49M | 40.52K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.55 | -0.18 | -1.54% | $569.54M | 291.37K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.11 | 0.05 | +0.51% | $517.68M | 1.69K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.99 | 0.00 | +0.06% | $509.96M | 271.43K | -- | -- |
| N New America Acquisition I Corp.NWAX | $10.05 | -0.03 | -0.26% | $501.69M | 62.38K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.35 | 0.00 | 0.00% | $476.13M | 360.40K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.57 | 0.01 | +0.09% | $471.35M | 1.76K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $32.29 | -0.86 | -2.60% | $470.86M | 2.31M | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.99 | 0.00 | +0.05% | $469.00M | 19.59K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.03 | +0.29% | $468.33M | 3.35K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.22 | 0.00 | 0.00% | $465.37M | 80.71K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $77.00 | 9.76 | +14.51% | $461.99M | 260.00 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.62 | -0.05 | -0.20% | $461.07M | 29.05K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.97 | -0.02 | -0.15% | $458.45M | 7.29K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.16 | 0.07 | +0.69% | $447.19M | 13.49K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $14.37 | -1.51 | -9.51% | $441.47M | 2.00K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.15 | 0.01 | +0.10% | $438.54M | 135.11K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.91 | -0.02 | -0.15% | $428.23M | 398.23K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.86 | 0.01 | +0.09% | $421.43M | 11.04K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.15 | -0.01 | -0.05% | $418.39M | 463.14K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.67 | 0.05 | +0.30% | $411.30M | 143.80K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.46 | 0.00 | -0.02% | $409.91M | 7.31K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.40 | -0.02 | -0.15% | $408.46M | 427.00 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.91 | -0.16 | -0.64% | $398.56M | 4.62K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.34 | -0.04 | -0.43% | $396.77M | 38.64K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $2.76 | -0.18 | -6.05% | $387.17M | 2.26M | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.76 | 0.02 | +0.19% | $386.69M | 1.61K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.72 | 0.02 | +0.19% | $385.25M | 36.58K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | 0.00 | 0.00% | $384.75M | 3.03K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | 0.00 | -0.05% | $382.50M | 74.34K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.64 | -0.03 | -0.28% | $382.38M | 15.22K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.16 | 0.00 | 0.00% | $381.72M | 273.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $9.94 | 0.01 | +0.05% | $381.03M | 11.88K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.15 | -0.11 | -1.07% | $364.77M | 258.92K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.98 | -0.01 | -0.05% | $364.17M | 800.00 | -- | -- |
| A Alussa Energy Acquisition Corp. IIALUB | $10.05 | -0.01 | -0.05% | $361.35M | 107.04K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | 0.00 | 0.00% | $358.87M | 25.75K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.29 | 0.02 | +0.19% | $358.48M | 12.07K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.29 | -0.02 | -0.19% | $356.99M | 54.78K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.04 | -0.39% | $356.90M | 7.19K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.56 | -0.01 | -0.13% | $356.32M | 362.10K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.02 | +0.15% | $355.52M | 48.88K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.61 | -0.31 | -2.63% | $354.73M | 583.01K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.56 | -0.01 | -0.05% | $352.17M | 27.87K | -- | -- |
| P Public Policy Holding Company, Inc. Common StockPPHC | $12.29 | -0.06 | -0.46% | $351.26M | 124.44K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.10 | -0.01 | -0.10% | $350.94M | 37.88K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.53 | -0.06 | -0.34% | $350.60M | 26.57K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.52 | 0.12 | +0.66% | $350.30M | 15.23K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.16 | 0.01 | +0.10% | $350.25M | 122.98K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.44 | 0.02 | +0.14% | $349.75M | 4.05K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.21 | 0.03 | +0.29% | $349.12M | 564.00 | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.11 | 0.01 | +0.05% | $348.18M | 270.40K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.22 | -0.01 | -0.07% | $347.17M | 88.39K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.20 | 0.00 | 0.00% | $345.93M | 33.36K | -- | -- |
| S SilverBox Corp VSBXE | $9.95 | 0.02 | +0.20% | $345.22M | 4.50K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.14 | 0.00 | +0.05% | $344.72M | 56.36K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.20 | 0.00 | -0.05% | $343.91M | 3.49K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.44 | 0.34 | +3.05% | $343.17M | 100.00 | -- | -- |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $10.05 | 0.07 | +0.75% | $341.42M | 5.09K | -- | -- |
| B Blue Moon Metals Inc. Common SharesBMM | $4.17 | -0.27 | -6.08% | $337.92M | 105.49K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.66 | -0.01 | -0.09% | $337.12M | 647.06K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.33 | -0.01 | -0.10% | $333.74M | 980.00 | -- | -- |
