|  McCormick & Company, Incorporated Voting CSMKC.V | $71.25 | 2.56 | +3.73% | $18.44B | 12.74K | -- | -- |
| E Emera IncorporatedEMA | $52.04 | 1.10 | +2.16% | $15.37B | 203.43K | -- | -- |
|  Crane CompanyCR | $200.55 | -3.65 | -1.79% | $11.76B | 424.39K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $51.79 | -1.10 | -2.09% | $9.94B | 721.00 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.06 | -0.05 | -1.61% | $8.90B | 1.28K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.14 | 0.33 | +0.70% | $8.89B | 429.34K | -- | -- |
| F Forgent Power Solutions, Inc.FPS | $34.38 | -0.11 | -0.33% | $8.05B | 1.51M | -- | -- |
| M SOLV Energy, Inc. Class A Common StockMWH | $31.54 | 1.25 | +4.12% | $6.13B | 1.25M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.87 | -0.18 | -0.37% | $5.96B | 733.61K | -- | -- |
| E Evolution Metals & Technologies Corp. Common StockEMAT | $7.86 | -0.74 | -8.60% | $5.10B | 143.90K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $35.98 | 0.00 | -0.01% | $4.30B | 337.07K | -- | -- |
| C Covista Inc.CVSA | $98.00 | -0.76 | -0.77% | $3.41B | 602.73K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.90 | -0.30 | -3.66% | $3.41B | 213.00 | -- | -- |
| Y York Space Systems Inc.YSS | $25.57 | -0.60 | -2.28% | $3.32B | 675.26K | -- | -- |
|  Medical Properties Trust, Inc.MPT | $5.76 | -0.04 | -0.77% | $3.18B | 8.65M | 8.95 | -1.18 |
|  Calamos Strategic Total Return FundCSQ | $19.03 | -0.11 | -0.58% | $3.07B | 169.31K | -- | -- |
| I Infleqtion, Inc.INFQ | $11.62 | -1.27 | -9.85% | $2.79B | 3.74M | -- | -- |
| B Bobs Discount Furniture, Inc.BOBS | $21.25 | 0.01 | +0.03% | $2.77B | 299.47K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.42 | -0.62 | -1.76% | $2.45B | 103.77K | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $17.06 | -0.70 | -3.94% | $2.30B | 804.93K | -- | -- |
| A AGI IncAGBK | $11.70 | -0.18 | -1.55% | $1.90B | 369.48K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $64.88 | -1.86 | -2.79% | $1.75B | 750.40K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.82 | -0.26 | -4.21% | $1.68B | 1.32K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $58.22 | -0.32 | -0.55% | $1.64B | 698.62K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.57 | -0.02 | -0.36% | $1.54B | 154.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.71 | 0.16 | +2.79% | $1.53B | 1.50K | -- | -- |
| M Veradermics, IncorporatedMANE | $45.76 | 2.85 | +6.63% | $1.51B | 279.38K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $23.61 | 0.49 | +2.14% | $1.47B | 152.33K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $127.46 | 1.96 | +1.56% | $1.37B | 648.00 | -- | -- |
| B Braiin Limited Common StockBRAI | $15.31 | -2.23 | -12.71% | $1.20B | 39.44K | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $12.53 | 0.27 | +2.17% | $1.12B | 408.68K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $138.44 | 4.73 | +3.54% | $1.11B | 119.93K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $4.99 | -0.22 | -4.30% | $1.03B | 4.12M | -- | -- |
|  Dauch CorporationDCH | $6.60 | -0.17 | -2.54% | $974.50M | 6.48M | 20.52 | 0.33 |
|  Calamos Convertible and High Income FundCHY | $11.99 | -0.07 | -0.54% | $965.10M | 103.23K | -- | -- |
| S SpyGlass Pharma, Inc. Common StockSGP | $27.91 | -0.44 | -1.55% | $944.55M | 44.69K | -- | -- |
|  Seneca Foods CorpSENEB | $139.90 | 1.15 | +0.83% | $939.81M | 601.00 | -- | -- |
| O Once Upon a Farm, PBCOFRM | $23.32 | 0.30 | +1.30% | $926.14M | 488.18K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.48 | -0.04 | -0.35% | $917.31M | 174.38K | -- | -- |
|  Ridgepost Capital, Inc.RPC | $8.07 | -0.22 | -2.68% | $908.61M | 752.81K | -- | -- |
| R Ryerson Holding CorporationRYZ | $26.17 | -1.29 | -4.71% | $877.29M | 509.98K | -- | -- |
| A ARKO Petroleum Corp. Class A Common StockAPC | $19.01 | 0.15 | +0.78% | $869.66M | 162.87K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $8.40 | -0.13 | -1.49% | $828.34M | 2.71M | -- | -- |
| A AgomAb Therapeutics NV - ADRAGMB | $16.03 | 0.02 | +0.10% | $780.28M | 89.65K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $12.30 | 0.03 | +0.20% | $771.32M | 474.80K | -- | -- |
| E Eikon Therapeutics, Inc. Common StockEIKN | $13.82 | 0.18 | +1.30% | $736.35M | 270.80K | -- | -- |
| Q Quantum eMotion Corp.QNC | $3.58 | -0.03 | -0.91% | $733.26M | 392.40K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $22.39 | 0.13 | +0.58% | $691.88M | 28.27K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.98 | 0.00 | +0.05% | $654.44M | 270.84K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $59.13 | -1.16 | -1.92% | $645.87M | 124.78K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $23.02 | -0.04 | -0.15% | $645.75M | 64.73K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $28.39 | 0.47 | +1.68% | $613.58M | 1.37M | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.39 | -0.03 | -0.30% | $594.93M | 6.96K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.11 | 0.05 | +0.55% | $593.83M | 733.00 | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.16 | 0.00 | 0.00% | $593.34M | 295.00 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.34 | -0.16 | -1.28% | $586.38M | 451.22K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.04 | -0.10 | -0.88% | $567.31M | 180.69K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $3.33 | -0.48 | -12.60% | $533.50M | 2.88M | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.18 | -0.11 | -1.28% | $529.44M | 134.33K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.08 | 0.00 | 0.00% | $516.10M | 150.00 | -- | -- |
| N New America Acquisition I Corp.NWAX | $10.04 | -0.02 | -0.20% | $501.24M | 105.61K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.33 | 0.03 | +0.33% | $475.67M | 39.63K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $12.38 | 1.11 | +9.88% | $470.69M | 24.36K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.21 | 0.02 | +0.13% | $466.58M | 304.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | -0.02 | -0.19% | $465.62M | 341.51K | -- | -- |
| X Chiron Real Estate Inc.XRN | $34.59 | -2.01 | -5.49% | $463.56M | 210.79K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.70 | 0.00 | +0.02% | $462.96M | 82.05K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.95 | -0.01 | -0.10% | $457.76M | 1.23K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.06 | -0.01 | -0.11% | $443.23M | 34.63K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.07 | 0.00 | 0.00% | $434.27M | 557.00 | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.89 | 0.00 | +0.04% | $426.51M | 216.00 | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.19 | 0.00 | -0.03% | $421.66M | 229.00 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.99 | -0.31 | -1.91% | $418.26M | 166.72K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.09 | 0.00 | -0.05% | $415.71M | 145.47K | -- | -- |
| F Fifth Third Bancorp Depositary SharesFITBM | $25.79 | -0.48 | -1.81% | $413.66M | 451.18K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.74 | 0.01 | +0.06% | $412.78M | 60.61K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | 0.02 | +0.19% | $408.66M | 25.66K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.95 | -0.01 | -0.10% | $408.59M | 1.10K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.34 | -0.21 | -0.84% | $407.89M | 135.63K | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.15 | -0.08 | -0.31% | $402.88M | 3.04M | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.30 | 0.01 | +0.09% | $395.04M | 3.60K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.50 | -0.53 | -2.10% | $392.16M | 68.44K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.78 | 0.00 | 0.00% | $387.41M | 266.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.88 | -0.02 | -0.20% | $387.02M | 1.01K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.21 | 0.00 | 0.00% | $383.62M | 94.47K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.71 | 0.00 | 0.00% | $383.09M | 44.44K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.18 | 0.00 | 0.00% | $382.32M | 780.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $9.93 | 0.01 | +0.05% | $380.27M | 3.23K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $12.36 | 1.26 | +11.32% | $370.68M | 100.00 | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.99 | -0.01 | -0.11% | $364.72M | 419.00 | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.06 | -0.01 | -0.05% | $361.89M | 56.70K | -- | -- |
| A Alussa Energy Acquisition Corp. IIALUB | $10.03 | 0.00 | -0.05% | $361.17M | 891.00 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.29 | 0.00 | -0.04% | $360.23M | 350.00K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.26 | 0.01 | +0.10% | $359.39M | 130.34K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.27 | 0.02 | +0.23% | $356.82M | 45.15K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.26 | -0.03 | -0.34% | $355.35M | 34.95K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.51 | -0.01 | -0.10% | $354.80M | 178.56K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.29 | 0.01 | +0.05% | $354.66M | 5.10K | -- | -- |
| B Blue Moon Metals Inc. Common SharesBMM | $5.10 | 0.72 | +16.35% | $354.09M | 271.80K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.61 | 0.00 | +0.05% | $352.67M | 115.34K | -- | -- |
