| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.85 | 0.04 | +0.36% | $467.86M | 393 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.52 | -0.07 | -0.66% | $468.90M | 291.81K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $18.45 | -8.22 | -30.82% | $480.00M | 103.77K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $19.77 | 0.20 | +1.02% | $534.88M | 48.84K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.29 | -0.13 | -1.11% | $564.45M | 100 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.26 | 0.27 | +1.42% | $617.90M | 50.37K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $79.34 | 0.12 | +0.15% | $634.71M | 50 | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $12.03 | -1.83 | -13.23% | $654.42M | 10.11K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $37.38 | 0.10 | +0.28% | $656.03M | 4.40K | -- | -- |
|  Seneca Foods CorpSENEB | $97.58 | 3.58 | +3.80% | $672.60M | 424 | -- | -- |
|  Claritev CorporationCTEV | $42.08 | 0.29 | +0.68% | $691.56M | 32.11K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.29 | -0.01 | -0.04% | $698.71M | 79.55K | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $9.50 | 1.31 | +16.00% | $722.26M | 195.28K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $16.59 | -0.17 | -0.99% | $782.39M | 53.58K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.44 | 0.15 | +1.46% | $812.98M | 190.58K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.82 | 0.06 | +0.60% | $858.44M | 89.97K | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $17.25 | -0.39 | -2.24% | $885.51M | 169.99K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $33.67 | 2.24 | +7.13% | $888.05M | 671.76K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
| D Defi Technologies, Inc.DEFT | $2.88 | 0.00 | 0.00% | $949.92M | 1.07M | -- | -- |
| Y Yuanbao Inc. - ADRYB | $21.11 | 0.11 | +0.50% | $951.42M | 157.57K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $10.65 | -0.19 | -1.75% | $964.20M | 31.87K | -- | -- |
| A Ategrity Specialty Insurance Company HoldingsASIC | $21.39 | -0.75 | -3.41% | $1.01B | 132.15K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $17.73 | 2.04 | +13.03% | $1.01B | 334.16K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $13.40 | -0.73 | -5.13% | $1.06B | 388.68K | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $5.63 | -0.03 | -0.53% | $1.09B | 128.81K | -- | -- |
|  LuxExperience B.V. - ADRLUXE | $8.06 | 0.00 | -0.04% | $1.10B | 144.91K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $13.07 | 0.37 | +2.94% | $1.24B | 1.25M | -- | -- |
|  Acuren CorporationTIC | $10.28 | -0.51 | -4.73% | $1.25B | 612.54K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.13 | 0.00 | -0.07% | $1.41B | 242.62K | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $35.12 | 11.04 | +45.83% | $1.54B | 210.44K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $141.82 | 1.59 | +1.14% | $1.55B | 228 | -- | -- |
| A Allied Gold CorporationAAUC | $13.51 | 0.03 | +0.22% | $1.56B | 2.97K | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
|  Flowco Holdings Inc.FLOC | $17.39 | -0.43 | -2.38% | $1.58B | 102.45K | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
|  Newsmax, Inc.NMAX | $12.71 | -0.11 | -0.86% | $1.64B | 420.84K | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  MNTN, Inc.MNTN | $22.62 | 2.36 | +11.66% | $1.74B | 197.32K | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.18K | -19.34 | -0.61 |
| H H2O America Common StockHTO | $51.35 | -1.55 | -2.92% | $1.76B | 37.16K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.08 | 0.02 | +0.37% | $1.96B | 2.67M | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.38 | -0.82 | -2.19% | $2.02B | 145.54K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.64 | -0.60 | -7.28% | $2.11B | 2.77K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $30.23 | 0.29 | +0.95% | $2.17B | 19.49K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.40 | 0.10 | +1.19% | $2.32B | 11 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $15.46 | 1.48 | +10.63% | $2.35B | 293.58K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.75 | 0.31 | +3.66% | $2.41B | 1 | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $20.93 | -0.81 | -3.73% | $2.61B | 289.40K | -- | -- |
|  JOYY Inc. - ADRJOYY | $50.70 | 0.17 | +0.34% | $2.62B | 80.22K | -- | -- |
| G Galaxy Digital Inc. Class A Common StockGLXY | $20.67 | 0.96 | +4.87% | $2.71B | 3.58M | -- | -- |
|  Aspen Insurance Holdings LimitedAHL | $30.30 | 0.11 | +0.36% | $2.78B | 169.87K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $17.94 | 0.07 | +0.39% | $2.88B | 68.84K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $49.74 | 5.80 | +13.21% | $2.89B | 1.71M | -- | -- |
|  ZoomInfo Technologies Inc Common StockGTM | $9.88 | -0.16 | -1.64% | $3.25B | 1.37M | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
| H Hinge Health, Inc.HNGE | $43.49 | -3.43 | -7.30% | $3.39B | 643.45K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.27 | 0.34 | +1.14% | $3.57B | 38.87K | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $55.16 | 0.77 | +1.42% | $3.94B | 145.77K | -- | -- |
|  Millrose Properties, Inc.MRP | $28.11 | -0.56 | -1.95% | $4.67B | 243.81K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  CSW Industrials, Inc.CSW | $286.44 | 2.19 | +0.77% | $4.81B | 10.36K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.33 | 0.40 | +0.97% | $4.92B | 176.44K | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $11.35 | 0.43 | +3.94% | $5.24B | 4.12M | -- | -- |
| E eToro Group Ltd. Class A Common SharesETOR | $66.97 | 3.19 | +4.99% | $5.61B | 647.40K | -- | -- |
|  Karman Holdings Inc.KRMN | $49.84 | 1.56 | +3.23% | $6.59B | 387.70K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $48.24 | 0.90 | +1.91% | $7.01B | 1.42M | -- | -- |
| C Caris Life Sciences, Inc. Common StockCAI | $26.70 | 0.27 | +1.04% | $7.57B | 343.63K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.68 | 0.09 | +3.47% | $7.67B | 906 | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.26 | -0.19 | -0.35% | $10.21B | 72.80K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $51.47 | -0.53 | -1.03% | $10.40B | 18 | -- | -- |
|  Crane CompanyCR | $186.69 | 1.42 | +0.77% | $10.73B | 74.91K | -- | -- |
| C Chime Financial, Inc. Class A Common StockCHYM | $31.91 | 0.32 | +1.03% | $11.63B | 2.30M | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $23.62 | -0.64 | -2.65% | $13.14B | 706.75K | -- | -- |
| E Emera IncorporatedEMA | $45.01 | 0.12 | +0.27% | $13.41B | 23.93K | -- | -- |
| S Somnigroup International Inc.SGI | $66.42 | -0.80 | -1.20% | $13.85B | 445.53K | 30.75 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $77.33 | 2.89 | +3.88% | $20.74B | 2.28K | -- | -- |
| A Amrize LtdAMRZ | $49.64 | -0.61 | -1.21% | $27.44B | 3.02M | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| J JBS N.V.JBS | $14.38 | 0.57 | +4.16% | $31.91B | 4.93M | -- | -- |
|  Barrick Mining CorporationB | $21.16 | 0.29 | +1.37% | $36.38B | 6.20M | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Circle Internet Group, Inc.CRCL | $219.82 | 21.20 | +10.67% | $48.92B | 37.06M | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.72M | 48.92 | 1.78 |
|  CoreWeave, Inc. Class A Common StockCRWV | $158.45 | -1.05 | -0.66% | $76.05B | 13.23M | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
