|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.86 | -0.26 | -1.02% | $335.09M | 23.66K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.85 | 0.08 | +0.70% | $338.10M | 100 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.12 | -0.06 | -0.59% | $338.62M | 398 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | 0.00 | -0.05% | $340.33M | 210.16K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.31 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.09 | 0.00 | 0.00% | $342.59M | 21.23K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $11.28 | -0.05 | -0.42% | $342.76M | 11 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | -0.01 | -0.15% | $343.05M | 1.51K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | +0.04% | $343.40M | 3 | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $10.75 | 2.81 | +26.19% | $344.89M | 37 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.36 | 0.00 | -0.04% | $345.53M | 2.06K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.19 | 0.00 | -0.05% | $346.99M | 145.10K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | -0.03 | -0.30% | $347.24M | 62.11K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.11 | -0.10 | -0.98% | $348.53M | 2.81M | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | 0.00 | 0.00% | $349.83M | 1.00K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.38 | -0.01 | -0.10% | $350.07M | 1.74K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.14 | -0.02 | -0.15% | $352.73M | 202 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.74 | 0.05 | +0.28% | $354.40M | 30.49K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.38 | 0.00 | 0.00% | $365.53M | 9.94K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.67 | 0.09 | +0.48% | $374.20M | 11.82K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.59 | -0.02 | -0.14% | $378.42M | 125 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.51 | 0.03 | +0.24% | $378.60M | 66 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | 0.00 | +0.05% | $379.14M | 43.68K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.14 | 0.00 | 0.00% | $380.06M | 1.72K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.32 | 0.01 | +0.07% | $385.92M | 103.38K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | -0.01 | -0.05% | $386.61M | 14.89K | 37.66 | 0.28 |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.13 | -0.01 | -0.10% | $388.52M | 23.51K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.20 | 0.00 | 0.00% | $389.59M | 1 | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.90 | -0.31 | -2.74% | $391.48M | 8.54K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.91 | 0.00 | 0.00% | $395.55M | 50.26K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.02 | +0.20% | $400.02M | 2.64K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $3.86 | 0.26 | +7.35% | $403.81M | 968 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.50 | 0.03 | +0.12% | $410.71M | 16.36K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.94 | -0.07 | -0.25% | $415.12M | 8.70K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.90 | 0.04 | +0.27% | $416.85M | 55.59K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.09 | -0.07 | -0.43% | $427.80M | 15.94K | -- | -- |
|  USBC, Inc.USBC | $1.17 | -0.04 | -3.50% | $451.48M | 9.32K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.25 | 0.03 | +0.35% | $457.27M | 299.84K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.18 | 0.02 | +0.15% | $458.64M | 281.65K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.47 | -0.02 | -0.14% | $461.07M | 115 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.36 | 0.03 | +0.32% | $462.44M | 13.22K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.68 | -0.02 | -0.06% | $462.69M | 27.60K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.90 | -0.01 | -0.09% | $470.06M | 169 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.13 | -0.01 | -0.10% | $514.85M | 346.36K | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $60.28 | -1.94 | -3.11% | $514.89M | 66.49K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.11 | -0.01 | -0.10% | $526.23M | 9.48K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.31 | 0.00 | 0.00% | $549.49M | 69.13K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $9.98 | 0.04 | +0.35% | $583.60M | 580 | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $17.22 | 0.05 | +0.29% | $591.76M | 191.17K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.86 | 0.24 | +2.00% | $601.00M | 102 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.89 | -0.04 | -0.21% | $632.01M | 71.05K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $14.10 | -0.09 | -0.67% | $668.67M | 213.54K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $83.55 | -2.46 | -2.87% | $672.39M | 111.74K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $2.61 | -0.04 | -1.33% | $714.29M | 5.83M | 2.86 | 0.91 |
|  Seneca Foods CorpSENEB | $108.51 | 3.22 | +3.04% | $748.80M | 503 | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $2.02 | -0.04 | -1.70% | $793.49M | 1.70M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.35 | 0.04 | +0.35% | $806.75M | 146.29K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.95 | 0.04 | +0.33% | $866.37M | 115.36K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $21.00 | -0.35 | -1.64% | $1.19B | 264.95K | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $6.98 | 0.08 | +1.20% | $1.33B | 12 | -- | -- |
| S Super X AI Technology Limited Ordinary SharesSUPX | $58.20 | 15.56 | +36.32% | $1.42B | 7.88K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.36 | -0.09 | -1.27% | $1.45B | 904.03K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $15.83 | -0.03 | -0.21% | $1.56B | 16.68K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $144.28 | 3.49 | +2.40% | $1.60B | 1 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $63.72 | -0.41 | -0.63% | $1.72B | 18.92K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $3.63 | 0.06 | +1.82% | $1.74B | 4.28K | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $13.84 | -0.34 | -2.41% | $1.76B | 1.07M | -- | -- |
| V Voyager Technologies, Inc.VOYG | $30.23 | -0.63 | -2.05% | $1.78B | 99 | -- | -- |
|  Newsmax, Inc.NMAX | $14.91 | -0.36 | -2.36% | $1.96B | 6 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.13 | 0.17 | +2.31% | $2.01B | 15 | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.38 | -0.17 | -0.45% | $2.02B | 616.91K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.38 | 0.01 | +0.08% | $2.04B | 1.89K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.32 | -0.02 | -0.27% | $2.04B | 4.25K | -- | -- |
|  Acuren CorporationTIC | $10.60 | 0.11 | +1.03% | $2.13B | 1.78M | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $49.13 | -0.76 | -1.51% | $2.16B | 54.26K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.51 | 0.36 | +1.05% | $2.42B | 12 | -- | -- |
| H Heartflow, Inc. Common StockHTFL | $29.84 | 0.58 | +2.00% | $2.57B | 312.43K | -- | -- |
| M Miami International Holdings, Inc.MIAX | $33.29 | -0.31 | -0.93% | $2.64B | 639.77K | -- | -- |
| M McGraw Hill, Inc.MH | $14.46 | -0.10 | -0.68% | $2.82B | 40 | -- | -- |
| K Kyivstar Group Ltd. Common SharesKYIV | $12.77 | -0.70 | -5.21% | $2.87B | 3.34K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.45 | 0.06 | +0.33% | $2.96B | 171.50K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $28.19 | -0.10 | -0.35% | $3.32B | 410.45K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.45 | -1.77 | -15.69% | $3.57B | 112.28K | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.81 | -0.15 | -0.80% | $3.71B | 1.31M | 35.37 | 0.53 |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.76 | -0.63 | -1.56% | $4.73B | 402.29K | -- | -- |
| R Ralliant CorporationRAL | $42.36 | -1.45 | -3.33% | $4.84B | 16 | -- | -- |
| N NIQ Global Intelligence plcNIQ | $16.81 | -0.71 | -4.06% | $5.01B | 798.36K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $46.78 | 0.42 | +0.91% | $6.82B | 400 | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $14.93 | 0.07 | +0.47% | $7.03B | 37.87K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.70 | -0.06 | -2.00% | $7.74B | 1.77K | -- | -- |
| B BullishBLSH | $65.18 | -5.72 | -8.07% | $9.44B | 8.58K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $52.19 | -1.61 | -2.99% | $9.78B | 252.47K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $53.02 | -1.02 | -1.92% | $10.28B | 20 | -- | -- |
|  Crane CompanyCR | $191.90 | -2.35 | -1.21% | $11.05B | 345 | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $20.34 | -0.16 | -0.76% | $11.53B | 7 | -- | -- |
| E Emera IncorporatedEMA | $47.56 | -0.43 | -0.91% | $14.24B | 95.68K | -- | -- |
| S Somnigroup International Inc.SGI | $82.66 | -1.10 | -1.32% | $17.35B | 3 | 38.27 | 2.16 |
|  Paramount Skydance Corporation Class B Common StockPSKY | $15.96 | -0.04 | -0.23% | $17.39B | 880 | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $70.57 | -1.59 | -2.20% | $18.97B | 2.00K | -- | -- |
|  STMicroelectronics N.V.STM | $27.31 | -0.20 | -0.72% | $24.15B | 10.48K | 16.29 | 1.66 |
