|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.99 | 0.03 | +0.17% | $209.93M | 197.44K | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.08 | -0.02 | -0.18% | $214.58M | 1.53K | -- | -- |
| D Dynamix Corporation Class A Ordinary SharesDYNX | $9.84 | 0.00 | -0.03% | $219.81M | 40.46K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.30 | 0.07 | +0.31% | $221.47M | 26.20K | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $9.96 | 0.00 | +0.01% | $223.80M | 23.48K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $22.45 | 0.01 | +0.04% | $224.50M | 30.20K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.99 | 0.05 | +0.28% | $227.93M | 9.10K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $25.28 | 0.00 | 0.00% | $232.13M | 1.28M | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $9.99 | -0.01 | -0.10% | $240.92M | 18.40K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.15 | 0.01 | +0.09% | $241.65M | 92.34K | -- | -- |
| F FACT II Acquisition Corp. Class A Ordinary SharesFACT | $9.93 | -0.01 | -0.06% | $250.30M | 102.11K | -- | -- |
|  Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.80 | 0.04 | +0.38% | $254.26M | 12 | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.03 | -0.02 | -0.19% | $256.53M | 3.66K | -- | -- |
| S SilverBox Corp IVSBXD | $10.10 | 0.01 | +0.10% | $256.84M | 174 | -- | -- |
|  ioneer Ltd - ADRIONR | $4.40 | 0.00 | 0.00% | $261.37M | 26.47K | -- | -- |
|  Legato Merger Corp. IIILEGT | $10.38 | -0.03 | -0.24% | $267.80M | 1.05K | -- | -- |
|  Performant Financial CorporationPFMT | $3.56 | -0.01 | -0.14% | $278.33M | 166.18K | -- | -0.10 |
| I Infinity Natural Resources, Inc.INR | $21.07 | 0.00 | 0.00% | $278.98M | 5.88M | -- | -- |
| L Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.01 | 0.02 | +0.22% | $287.64M | 3.40K | -- | -- |
| H HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.08 | 0.00 | +0.01% | $289.23M | 1.26K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $9.92 | -0.01 | -0.06% | $289.51M | 502.46K | -- | -- |
| G Graf Global Corp.GRAF | $10.13 | 0.01 | +0.05% | $290.66M | 6.91K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.10 | 0.01 | +0.08% | $290.66M | 789 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $83.52 | 0.52 | +0.63% | $292.40M | 12 | -- | -- |
| J Jackson Acquisition Company IIJACS | $9.95 | 0.00 | +0.01% | $294.45M | 459.48K | -- | -- |
| V Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.09 | 0.02 | +0.20% | $294.80M | 7.27K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.04 | 0.00 | 0.00% | $295.98M | 2.36K | -- | -- |
| H Health In Tech, Inc. Class A Common StockHIT | $5.52 | 0.00 | 0.00% | $297.65M | 113.68K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $9.99 | 0.03 | +0.30% | $298.38M | 5.96K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.66 | 0.00 | 0.00% | $307.44M | 66.42K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.10 | 0.01 | +0.08% | $309.74M | 15 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $9.91 | 0.00 | 0.00% | $310.36M | 13.06K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.13 | 0.00 | 0.00% | $310.48M | 1.11K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.18 | 0.01 | +0.10% | $318.12M | 745 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.07 | 0.00 | 0.00% | $318.78M | 253 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $10.82 | 0.00 | +0.01% | $319.56M | 611 | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $21.31 | 0.10 | +0.47% | $319.63M | 251.01K | -- | -- |
|  Enstar Group Limited Depositary SharesESGRP | $20.16 | -0.07 | -0.37% | $322.48M | 19.76K | -- | -- |
| C Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.33 | 0.00 | 0.00% | $326.63M | 109.39K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.57 | 0.17 | +0.65% | $332.35M | 29.03K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.91 | 0.01 | +0.05% | $334.88M | 8.09K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.05 | 0.00 | 0.00% | $335.00M | -- | -- | -- |
| C Cloudastructure, Inc. Class A Common StockCSAI | $25.41 | 0.00 | 0.00% | $339.25M | 17.37K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $21.40 | 0.12 | +0.56% | $344.54M | 67.69K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.10 | 0.00 | -0.03% | $362.96M | 565 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.24 | 0.00 | 0.00% | $366.02M | 820 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.63 | -0.01 | -0.03% | $372.50M | 35.72K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.30 | 0.00 | 0.00% | $375.15M | 202.76K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.38 | -0.01 | -0.14% | $380.56M | 206 | -- | -- |
|  Inflection Point Acquisition Corp. II Class A Ordinary ShareIPXX | $13.20 | 0.00 | 0.00% | $393.13M | 5.45K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.34 | 0.13 | +0.50% | $405.36M | 11.77K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.24 | -0.02 | -0.08% | $406.36M | 51.23K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.57 | -0.03 | -0.15% | $408.96M | 44.69K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $10.83 | -0.01 | -0.13% | $413.28M | 961 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.56 | 0.10 | +0.61% | $417.92M | 49.40K | -- | -- |
| L Lithium Argentina AGLAR | $2.60 | 0.00 | 0.00% | $420.85M | 1.18M | -- | 7.79 |
|  Calamos Global Dynamic Income FundCHW | $6.88 | 0.01 | +0.07% | $439.07M | 206.43K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.01 | 0.00 | 0.00% | $445.73M | 21.22K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.16 | 0.00 | 0.00% | $445.90M | 10.25K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.52 | 0.00 | 0.00% | $453.24M | 8.26K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.90 | 0.00 | 0.00% | $466.74M | 47.91K | -- | -- |
|  Seneca Foods CorpSENEB | $73.42 | 1.72 | +2.39% | $505.95M | 26 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.07 | 0.00 | 0.00% | $547.48M | 94.84K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $54.68 | 0.00 | 0.00% | $599.92M | 1.06M | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $24.39 | 0.02 | +0.08% | $655.54M | 27.71K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $82.90 | -0.06 | -0.08% | $663.17M | 177.04K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.02 | 0.01 | +0.05% | $688.12M | 15.01K | -- | -- |
| B Bally's CorporationBALY.T | $17.70 | 0.00 | 0.00% | $719.82M | 19.13K | -- | -- |
| D Diginex Limited Ordinary SharesDGNX | $29.25 | 0.00 | 0.00% | $733.39M | 712.57K | -- | -- |
| T Twin Hospitality Group Inc. Class A Common StockTWNP | $14.95 | 0.00 | 0.00% | $746.25M | 146.63K | -- | -- |
| M MSC Income Fund, Inc.MSIF | $16.28 | 0.00 | 0.00% | $752.43M | 173.13K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.38 | 0.01 | +0.05% | $855.91M | 100.66K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.42 | 0.00 | 0.00% | $863.15M | 288.16K | -- | -- |
| H HARSCO CORPHSC | $0.00 | 0.00 | 0.00% | $910.63M | -- | -- | -- |
| B Beta Bionics, Inc. Common StockBBNX | $23.81 | 0.00 | 0.00% | $1.02B | 894.28K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.79 | 0.00 | 0.00% | $1.34B | 1.12M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $150.00 | 0.01 | +0.01% | $1.63B | 1.13K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $23.87 | 0.00 | 0.00% | $1.74B | 63.99K | -- | -- |
|  Bowlero Corp.BOWL | $11.69 | 0.00 | 0.00% | $1.74B | 556.47K | 61.53 | -0.61 |
|  Oxford Lane Capital Corp.OXLC | $5.10 | 0.00 | 0.00% | $1.77B | 15.87M | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $24.26 | 0.00 | 0.00% | $1.82B | 365.11K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.97 | -0.53 | -5.58% | $2.43B | -- | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $9.10 | -0.42 | -4.41% | $2.47B | 1 | -- | -- |
| F Flowco Holdings Inc.FLOC | $28.00 | 0.00 | 0.00% | $2.54B | 274.17K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $9.37 | 0.14 | +1.51% | $2.54B | 2.51K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $24.53 | 0.00 | 0.00% | $2.88B | 183.24K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.26 | 0.00 | 0.00% | $2.93B | 186.68K | -- | -- |
| S Sunrise Communications AG - ADRSNRE | $49.73 | 0.01 | +0.01% | $4.71B | 486.81K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.72 | 0.00 | 0.00% | $4.96B | 519.88K | -- | -- |
| A Ascentage Pharma Group International - ADRAAPG | $17.68 | -0.01 | -0.03% | $6.09B | 63.35K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.00 | 0.00% | $7.66B | 4.76K | -- | -- |
| S Smithfield Foods, Inc. Common StockSFD | $21.50 | 0.00 | 0.00% | $8.49B | 1.88M | -- | -- |
|  Crane CompanyCR | $170.32 | 0.00 | 0.00% | $9.75B | 344.27K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $56.17 | -1.03 | -1.80% | $11.57B | 360 | -- | -- |
| R Radiopharm Theranostics Limited - ADRRADX | $4.64 | 0.00 | 0.00% | $11.62B | 20.68K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $64.74 | 0.00 | 0.00% | $12.20B | 166.40K | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.71 | 0.00 | 0.00% | $19.63B | 331.63K | -- | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $77.15 | 0.12 | +0.16% | $20.69B | 2.06K | -- | -- |
| V Venture Global, Inc.VG | $20.45 | 0.00 | 0.00% | $49.45B | 2.88M | -- | -- |
|  Block, Inc.SQ | $86.96 | 0.00 | 0.00% | $53.61B | 5.80M | 54.69 | 1.78 |
