| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | 0.00 | 0.00% | $327.59M | 996 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.40 | -0.04 | -0.38% | $328.70M | 83.57K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.39 | -0.01 | -0.05% | $329.03M | 5.74K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.40 | 0.00 | +0.05% | $329.32M | 1.53M | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.60 | -0.03 | -0.12% | $332.85M | 24.09K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | 0.00 | +0.05% | $338.80M | 121.25K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.04 | -0.06 | -0.58% | $340.93M | 3 | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.03 | 0.00 | 0.00% | $343.09M | 663 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | 0.00 | -0.05% | $344.05M | 77.01K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.00 | +0.05% | $346.17M | 321.39K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.00 | +0.03% | $346.52M | 100.91K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $27.11 | -1.49 | -5.20% | $347.84M | 231.37K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | 0.00 | +0.01% | $349.06M | 209.19K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.50 | 0.07 | +0.43% | $349.32M | 38.79K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | 0.00 | 0.00% | $349.66M | 3 | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $41.05 | 1.55 | +3.94% | $350.03M | 17.04K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | 0.01 | +0.10% | $351.46M | 13.26K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.02 | +0.15% | $352.53M | 187 | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.31 | -0.05 | -0.44% | $352.60M | 251.47K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.13 | -0.02 | -0.08% | $362.50M | 19.20K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.85 | -0.03 | -0.27% | $367.70M | 190.00K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.56 | 0.01 | +0.09% | $369.43M | 12.08K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.62 | 0.02 | +0.14% | $373.10M | 68.81K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.04 | +0.33% | $378.96M | 8.09K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.55 | 0.00 | 0.00% | $379.32M | 89.09K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.57 | 0.01 | +0.14% | $379.36M | 71.96K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $3.73 | 0.01 | +0.32% | $382.14M | 700.53K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.24 | -0.01 | -0.05% | $384.38M | 31.11K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | -0.03 | -0.26% | $385.91M | 819 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.37 | 0.04 | +0.34% | $389.02M | 176.28K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.16 | 0.00 | -0.01% | $390.05M | 23.33K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.48 | 0.01 | +0.07% | $393.01M | 56.45K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.21 | 0.02 | +0.15% | $400.61M | 10.82K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.52 | -0.06 | -0.25% | $410.79M | 45.77K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.70 | 0.01 | +0.04% | $411.14M | 8.52K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.70 | -0.02 | -0.12% | $412.04M | 48.20K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.78 | 0.05 | +0.32% | $419.30M | 5.75K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.24 | -0.01 | -0.09% | $428.52M | 4.30K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.17 | 0.05 | +0.67% | $457.91M | 168.42K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.78 | 0.01 | +0.04% | $459.63M | 11.55K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.46 | 0.00 | +0.05% | $460.19M | 200.43K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.33 | 0.03 | +0.28% | $465.62M | 106.42K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.46 | 0.03 | +0.29% | $467.79M | 513.29K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.01 | -0.05% | $468.98M | 1.14K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $9.95 | 0.91 | +10.10% | $473.25M | 114.18K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $17.80 | -2.20 | -10.98% | $483.72M | 851.13K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $15.01 | 0.07 | +0.47% | $516.33M | 187.53K | -- | -- |
| S Super X AI Technology Limited Ordinary SharesSUPX | $23.89 | 0.87 | +3.78% | $522.90M | 242.34K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.15 | 0.00 | 0.00% | $527.53M | 50.40K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.49 | -0.04 | -0.19% | $554.36M | 44.95K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $70.13 | 1.30 | +1.89% | $562.28M | 6.27K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.04 | -0.29 | -2.31% | $601.75M | 1 | -- | -- |
| A Ambiq Micro, Inc.AMBQ | $35.43 | -2.73 | -7.16% | $622.20M | 378.76K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.66 | 0.08 | +0.41% | $630.73M | 108.51K | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $1.73 | -0.01 | -0.86% | $661.88M | 1.23M | -- | -- |
|  MSC Income Fund, Inc.MSIF | $14.86 | -0.16 | -1.10% | $700.16M | 162.44K | -- | -- |
|  Seneca Foods CorpSENEB | $102.43 | -2.07 | -1.98% | $704.97M | 3 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.41 | 0.01 | +0.13% | $706.13M | 94.00K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.29 | -0.05 | -0.44% | $802.08M | 116.85K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.88 | -0.04 | -0.37% | $862.80M | 127.62K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $3.27 | 0.28 | +9.50% | $896.63M | 16.29M | 3.59 | 0.91 |
| O Omada Health, Inc. Common StockOMDA | $17.35 | -0.49 | -2.76% | $987.72M | 315.37K | -- | -- |
|  Acuren CorporationTIC | $10.48 | -0.02 | -0.21% | $1.26B | 11.87M | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $6.77 | 0.20 | +3.04% | $1.32B | 13.24K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $14.11 | 0.12 | +0.86% | $1.37B | 8.53M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $130.75 | 1.44 | +1.11% | $1.38B | 233 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.50 | -0.08 | -0.99% | $1.50B | 599.57K | -- | -- |
|  Newsmax, Inc.NMAX | $12.42 | -0.23 | -1.85% | $1.59B | 658.69K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $3.44 | -0.02 | -0.43% | $1.66B | 5.20M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $62.14 | 0.49 | +0.79% | $1.67B | 13.24K | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $43.91 | 1.32 | +3.10% | $1.90B | 125.27K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.07 | -0.03 | -0.42% | $1.95B | 7.41K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $35.25 | 0.29 | +0.84% | $1.96B | 765.59K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.37 | 0.02 | +0.20% | $2.03B | 440 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.39 | 0.28 | +3.90% | $2.04B | 50 | -- | -- |
| V Voyager Technologies, Inc.VOYG | $34.13 | -5.96 | -14.88% | $2.05B | 3.04M | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $30.88 | 1.77 | +6.08% | $2.21B | 168.69K | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $18.32 | -0.17 | -0.91% | $2.25B | 318.25K | -- | -- |
| M McGraw Hill, Inc.MH | $13.41 | -1.83 | -12.02% | $2.56B | 2.20M | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.10 | -0.08 | -0.44% | $2.90B | 154.85K | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $14.97 | 0.00 | +0.03% | $3.16B | 379.88K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $29.81 | -0.97 | -3.15% | $3.51B | 187.63K | -- | -- |
|  WW International, Inc. Common StockWW | $41.54 | -3.35 | -7.46% | $3.75B | 637.75K | -7.17 | -5.79 |
|  Sunrise Communications AG - ADRSNRE | $55.20 | -0.16 | -0.30% | $3.95B | 121.43K | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.18 | -0.09 | -0.44% | $3.96B | 1.56M | 37.80 | 0.53 |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.53 | 0.40 | +1.03% | $4.70B | 639.45K | -- | -- |
| N NIQ Global Intelligence plcNIQ | $16.07 | -0.13 | -0.81% | $4.73B | 1.47M | -- | -- |
| R Ralliant CorporationRAL | $43.67 | 0.74 | +1.72% | $4.93B | 1.36M | -- | -- |
|  Sandisk Corporation Common StockSNDK | $41.89 | -0.62 | -1.46% | $6.10B | 1.42M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.55 | -0.03 | -1.16% | $7.29B | 991 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $51.04 | 0.45 | +0.89% | $10.01B | 407.57K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $52.50 | -2.28 | -4.16% | $10.63B | 833 | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $19.50 | -1.10 | -5.35% | $10.82B | 2.50M | -- | -- |
|  Crane CompanyCR | $195.54 | 0.50 | +0.26% | $11.26B | 207.72K | -- | -- |
| E Emera IncorporatedEMA | $47.06 | -0.30 | -0.64% | $14.02B | 130.91K | -- | -- |
| S Somnigroup International Inc.SGI | $74.62 | 0.50 | +0.68% | $15.56B | 2.55M | 34.54 | 2.16 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $70.12 | -0.24 | -0.34% | $18.87B | 2.09K | -- | -- |
|  STMicroelectronics N.V.STM | $24.95 | -0.17 | -0.66% | $22.22B | 8.00M | 14.98 | 1.66 |
| F Figma, Inc.FIG | $79.08 | -9.52 | -10.75% | $37.90B | 25.58M | -- | -- |
