| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | 0.01 | +0.05% | $347.66M | 2.08K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.11 | 0.01 | +0.05% | $348.62M | 6 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.37 | 0.02 | +0.19% | $350.07M | 5.54K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.16 | 0.05 | +0.49% | $352.48M | 8.42K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.14 | 0.00 | 0.00% | $353.43M | 3.04K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $12.34 | 0.27 | +2.24% | $354.63M | 1.37M | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $4.34 | 0.08 | +2.00% | $356.93M | 1.06M | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | -0.01 | -0.10% | $358.87M | 72.14K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.00 | -0.20 | -1.10% | $360.00M | 28.02K | -- | -- |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.49 | 0.19 | +4.42% | $366.81M | 487.78K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.54 | 0.05 | +0.52% | $368.73M | 12.66K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.61 | 0.13 | +0.68% | $372.12M | 22.69K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.53 | -0.01 | -0.14% | $378.24M | 21.55K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | -0.02 | -0.14% | $378.60M | 26 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.58 | 0.00 | 0.00% | $380.22M | 103 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.17 | -0.01 | -0.10% | $381.57M | 25.59K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.23 | 0.00 | 0.00% | $383.82M | 28.25K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.27 | 0.00 | 0.00% | $384.94M | 2.25K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.50 | 0.00 | 0.00% | $384.96M | 22.06K | 37.50 | 0.28 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.35 | 0.04 | +3.44% | $385.57M | 6.12M | 1.49 | 0.91 |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.12 | 0.00 | 0.00% | $388.32M | 1.36K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.21 | 0.00 | 0.00% | $400.80M | 23.38K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.54 | -0.10 | -0.39% | $411.19M | 38.05K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.73 | -0.02 | -0.10% | $411.60M | 9.91K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | 0.00 | +0.05% | $418.70M | 287.12K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.98 | -0.04 | -0.26% | $418.83M | 52.16K | -- | -- |
| T TON Strategy Company Common StockTONX | $7.01 | -0.23 | -3.16% | $428.11M | 486.33K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.48 | 0.28 | +1.75% | $437.77M | 12.40K | -- | -- |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $29.38 | 1.85 | +6.72% | $454.42M | 1.08M | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.17 | 0.00 | 0.00% | $458.41M | 338.11K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.51 | 0.00 | +0.05% | $461.95M | 1.19K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.69 | 0.04 | +0.17% | $462.49M | 44.37K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.38 | -0.02 | -0.14% | $462.89M | 306.55K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.93 | 0.00 | -0.01% | $471.31M | 619 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.46 | -0.03 | -0.33% | $476.75M | 90.86K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.49 | 0.13 | +1.21% | $546.26M | 1.84M | -- | -- |
| P Picard Medical, Inc.PMI | $7.66 | 0.51 | +7.13% | $554.00M | 6.14M | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $66.69 | -2.25 | -3.27% | $568.56M | 77.89K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.05 | -0.16 | -0.75% | $569.53M | 52.50K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.15 | -0.01 | -0.05% | $573.76M | 343.54K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $9.92 | 0.00 | 0.00% | $585.51M | 302.33K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.04 | 0.01 | +0.04% | $601.75M | 459 | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $18.32 | 0.15 | +0.83% | $629.56M | 95.63K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.30 | 0.06 | +0.27% | $651.10M | 72.14K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.91 | -0.20 | -1.38% | $660.13M | 149.33K | -- | -- |
|  Seneca Foods CorpSENEB | $107.88 | -2.13 | -1.93% | $740.42M | 51 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $93.53 | 2.20 | +2.41% | $748.28M | 76.62K | -- | -- |
|  Tron Inc. Common StockTRON | $3.00 | -0.58 | -16.30% | $761.67M | 2.81M | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $2.13 | 0.04 | +2.16% | $822.93M | 892.02K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.62 | -0.05 | -0.52% | $826.61M | 187.78K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.16 | -0.07 | -0.59% | $885.32M | 151.90K | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $5.57 | -0.23 | -4.05% | $1.08B | 63.68K | -- | -- |
| Y YD Bio Limited Ordinary SharesYDES | $17.18 | -5.93 | -25.66% | $1.21B | 223.12K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $22.05 | 0.09 | +0.42% | $1.27B | 195.82K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $14.15 | 0.09 | +0.68% | $1.38B | 3.53M | -- | -- |
| S Super X AI Technology Limited Ordinary SharesSUPX | $51.30 | -7.90 | -13.34% | $1.38B | 235.42K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $131.41 | -5.61 | -4.09% | $1.44B | 513 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.46 | 0.00 | +0.07% | $1.48B | 672.07K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.30 | -0.26 | -0.43% | $1.60B | 57.51K | -- | -- |
|  Newsmax, Inc.NMAX | $12.64 | -0.13 | -1.02% | $1.63B | 318.99K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $17.75 | 0.06 | +0.37% | $1.71B | 1.40M | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $13.76 | -0.64 | -4.48% | $1.73B | 818.78K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $30.44 | 0.84 | +2.82% | $1.79B | 383.08K | -- | -- |
| L Legence Corp. Class A Common stockLGN | $33.31 | 2.81 | +9.23% | $1.83B | 1.74M | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $43.08 | -0.10 | -0.24% | $1.89B | 23.13K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.35 | 0.00 | -0.01% | $2.03B | 350 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.60 | -0.02 | -0.25% | $2.10B | 1.26K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $38.70 | -0.29 | -0.74% | $2.15B | 333.54K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.14 | 0.54 | +7.05% | $2.24B | 6 | -- | -- |
|  Acuren CorporationTIC | $11.42 | 0.04 | +0.35% | $2.29B | 720.73K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.41 | 0.55 | +1.61% | $2.41B | 37.19K | -- | -- |
| K Kyivstar Group Ltd. Common SharesKYIV | $10.52 | -0.43 | -3.93% | $2.43B | 646.38K | -- | -- |
| A Angel Studios, Inc.ANGX | $16.14 | 2.88 | +21.73% | $2.59B | 837.22K | -- | -- |
| H Heartflow, Inc. Common StockHTFL | $33.13 | -0.25 | -0.73% | $2.75B | 171.48K | -- | -- |
| M McGraw Hill, Inc.MH | $14.76 | -0.07 | -0.47% | $2.82B | 273.28K | -- | -- |
| M Mechanics Bancorp Class A Common StockMCHB | $13.07 | -0.66 | -4.77% | $2.89B | 175.82K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.10 | -0.05 | -0.26% | $3.06B | 177.22K | -- | -- |
| M Miami International Holdings, Inc.MIAX | $37.75 | 0.29 | +0.77% | $3.08B | 152.78K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $27.30 | 0.05 | +0.17% | $3.22B | 130.01K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.75 | 0.11 | +1.14% | $3.58B | 6.33K | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.58 | -0.12 | -0.63% | $3.67B | 494.96K | 35.06 | 0.53 |
|  Gemini Space Station, Inc. Class A Common StockGEMI | $32.74 | 0.74 | +2.31% | $3.89B | 7.90M | -- | -- |
|  Via Transportation, Inc.VIA | $53.55 | 4.04 | +8.16% | $4.26B | 923.02K | -- | -- |
| R Ralliant CorporationRAL | $41.47 | 0.15 | +0.36% | $4.67B | 441.02K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.35 | 0.33 | +0.82% | $4.80B | 244.29K | -- | -- |
| N NIQ Global Intelligence plcNIQ | $18.22 | -0.01 | -0.05% | $5.37B | 322.42K | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $15.12 | 0.42 | +2.82% | $7.06B | 2.13M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.76 | -0.01 | -0.36% | $7.90B | 3.95K | -- | -- |
| F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.82 | 5.32 | +16.38% | $8.01B | 8.82M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $51.49 | -1.16 | -2.21% | $9.66B | 218.88K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $51.99 | -2.24 | -4.13% | $10.28B | 59 | -- | -- |
|  Crane CompanyCR | $182.93 | -0.06 | -0.04% | $10.53B | 146.41K | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $21.55 | -0.06 | -0.27% | $12.00B | 2.44M | -- | -- |
|  Sandisk Corporation Common StockSNDK | $91.04 | 4.91 | +5.71% | $13.27B | 6.30M | -- | -- |
| E Emera IncorporatedEMA | $46.64 | -0.13 | -0.28% | $13.96B | 31.66K | -- | -- |
| K Klarna Group plcKLAR | $45.58 | 2.66 | +6.20% | $17.22B | 5.02M | -- | -- |
| S Somnigroup International Inc.SGI | $85.12 | 1.04 | +1.23% | $17.86B | 893.65K | 39.41 | 2.16 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $66.75 | -2.05 | -2.97% | $17.91B | 2.56K | -- | -- |
|  Paramount Skydance Corporation Class B Common StockPSKY | $18.45 | -0.34 | -1.83% | $20.22B | 6.40M | -- | -- |
|  STMicroelectronics N.V.STM | $26.96 | 1.05 | +4.07% | $24.06B | 6.62M | 16.24 | 1.66 |
