| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.46 | -0.01 | -0.05% | $323.87M | 4.91K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | -0.01 | -0.09% | $323.99M | 42 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | -0.01 | -0.15% | $324.37M | 172 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | -0.01 | -0.05% | $325.38M | 131 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.57 | 0.08 | +0.80% | $325.95M | 25.43K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.55 | 0.27 | +2.55% | $325.95M | 105 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.38 | 0.00 | -0.01% | $330.23M | 321 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.28 | -0.01 | -0.09% | $330.85M | 125 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.05 | 0.00 | +0.05% | $331.36M | 93.58K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.54 | 0.01 | +0.04% | $331.68M | 11.54K | -- | -- |
|  ioneer Ltd - ADRIONR | $4.72 | -0.14 | -2.86% | $331.81M | 12 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.50 | 0.01 | +0.08% | $331.90M | 1.28K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.25 | -0.13 | -1.17% | $332.23M | 281.52K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.37 | +3.39% | $337.17M | 8 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.26 | 0.15 | +1.34% | $337.80M | 269.88K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.00 | -0.01 | -0.05% | $339.45M | 105 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.88 | 0.03 | +0.30% | $340.77M | 238.09K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | 0.00% | $340.84M | 60.78K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | -0.01% | $344.32M | 2.19K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.09 | 0.01 | +0.10% | $345.66M | 53.18K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.29 | 0.02 | +0.15% | $346.14M | 17.10K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.31 | -0.01 | -0.10% | $346.20M | 6.14K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.09 | -0.01 | -0.10% | $348.11M | 17.73K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.23 | 0.01 | +0.15% | $348.38M | 391.71K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.19 | 0.01 | +0.05% | $351.38M | 40.34K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.24 | 0.03 | +0.24% | $352.66M | 15.35K | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $13.97 | 0.03 | +0.21% | $355.95M | 3 | -- | -- |
|  WW International, Inc. Common StockWW | $34.70 | 1.73 | +5.25% | $357.68M | 1.52K | -6.19 | -5.79 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.28 | -0.07 | -0.58% | $359.10M | 171.36K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.26 | 0.74 | +6.57% | $360.00M | 122 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.00 | 0.07 | +0.39% | $360.20M | 24.71K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.40 | 0.00 | 0.00% | $360.46M | 305.41K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.94 | 0.02 | +0.15% | $362.71M | 632.74K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $25.18 | -0.83 | -3.19% | $365.53M | 1.48K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.91 | 0.00 | -0.04% | $365.70M | 660.84K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.27 | 0.03 | +0.16% | $365.90M | 4.17K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.73 | -0.04 | -0.41% | $375.53M | 27.35K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.77 | -0.02 | -0.14% | $376.95M | 2.09K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.05 | +0.54% | $378.13M | 10.80K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.59 | 0.02 | +0.19% | $381.66M | 7.29K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.58 | 0.01 | +0.09% | $382.38M | 910.98K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.66 | 0.01 | +0.14% | $383.27M | 4.68K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $11.29 | -0.54 | -4.52% | $385.72M | 7.14K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.25 | 0.04 | +0.34% | $385.88M | 354 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | 0.00 | 0.00% | $386.63M | 128 | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.74 | -0.06 | -0.56% | $393.21M | 16.89K | 38.30 | 0.28 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.33 | -0.56 | -4.40% | $394.79M | 7.53K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.30 | 0.02 | +0.19% | $395.43M | 31.07K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.60 | 0.00 | 0.00% | $397.32M | 223.16K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.25 | 0.03 | +0.24% | $403.36M | 1.48K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.23 | 0.02 | +0.08% | $406.36M | 8.32K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.52 | -0.05 | -0.30% | $407.60M | 142.24K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.86 | -0.02 | -0.08% | $414.56M | 7.14K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.70 | 0.26 | +1.68% | $421.69M | 6.10K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | 0.01 | +0.09% | $423.98M | 300.98K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.12 | -0.03 | -0.30% | $435.61M | 149.48K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $21.00 | -0.27 | -1.21% | $447.70M | 1.08K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $4.17 | -0.36 | -8.08% | $457.35M | 7.49K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.72 | 0.02 | +0.06% | $461.88M | 8.23K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.57 | 0.01 | +0.09% | $464.81M | 239 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.45 | 0.01 | +0.05% | $466.01M | 17.71K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.04 | +0.34% | $469.01M | 133.58K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.10 | 0.02 | +0.18% | $478.90M | 89.56K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.70 | 0.02 | +0.33% | $490.80M | 122.74K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.44 | 0.15 | +3.52% | $502.89M | 214 | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $18.04 | 0.20 | +1.15% | $534.61M | 1.55M | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.65 | -0.02 | -0.19% | $582.60M | 60 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.67 | 0.07 | +0.32% | $585.47M | 43.14K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.00 | -0.05% | $590.82M | 279 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.62 | 0.02 | +0.14% | $599.75M | 50.54K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.05 | -0.49 | -3.66% | $618.62M | 469.44K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.05 | 0.13 | +0.63% | $643.24M | 38.09K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $21.59 | -2.22 | -9.29% | $679.30M | 12.69K | -- | -- |
| M MapLight Therapeutics, Inc. Common StockMPLT | $16.75 | -1.48 | -8.09% | $703.46M | 385 | -- | -- |
|  Seneca Foods CorpSENEB | $110.96 | 3.65 | +3.29% | $806.71M | 58 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.32 | 0.04 | +0.31% | $879.95M | 184.79K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $114.33 | 0.75 | +0.65% | $920.60M | 12.15K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.67 | 0.04 | +0.39% | $925.45M | 191.02K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $20.33 | -0.81 | -3.81% | $1.07B | 19.45K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $8.50 | -0.22 | -2.55% | $1.22B | 59.27K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.49 | -0.10 | -1.59% | $1.29B | 157 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $125.33 | -2.35 | -1.88% | $1.32B | 21 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $15.57 | -0.03 | -0.21% | $1.50B | 12 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $58.81 | -0.69 | -1.15% | $1.59B | 155.16K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.94 | -0.28 | -3.46% | $2.11B | 22 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.75 | 0.12 | +1.57% | $2.14B | 7.15K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.09 | -0.25 | -3.08% | $2.16B | 749 | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.30 | -0.20 | -0.56% | $2.54B | 137.95K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $6.96 | -0.22 | -3.03% | $2.56B | 39.21K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.34 | 0.09 | +0.44% | $3.10B | 194.29K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $29.96 | -0.01 | -0.04% | $3.53B | 213.30K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $25.69 | 0.30 | +1.19% | $3.56B | 290.81K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.03 | 0.77 | +1.73% | $5.32B | 646.91K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.59 | 0.05 | +1.81% | $7.41B | 776 | -- | -- |
|  Solstice Advanced Materials Inc. Common Stock When IssuedSOLSV | $48.00 | 2.25 | +4.92% | $7.78B | 21 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $45.80 | 0.77 | +1.68% | $9.25B | 457 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $49.61 | -0.62 | -1.23% | $9.30B | 360.01K | -- | -- |
|  Crane CompanyCR | $191.29 | -0.03 | -0.01% | $11.01B | 21 | -- | -- |
| E Emera IncorporatedEMA | $48.63 | -0.60 | -1.21% | $14.55B | 135.28K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $66.29 | -0.47 | -0.71% | $17.79B | 1.77K | -- | -- |
