| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.26 | 0.00 | 0.00% | $324.44M | 41.50K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.04 | 0.01 | +0.05% | $336.68M | 629 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $11.24 | 1.04 | +10.20% | $337.20M | 1 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.16 | 0.02 | +0.25% | $338.83M | 10.70K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.04 | 0.00 | 0.00% | $338.93M | 116.69K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.20 | 0.07 | +0.44% | $343.90M | 17.63K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.19 | 0.00 | -0.01% | $356.62M | 3.79K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.57 | 0.24 | +2.16% | $366.00M | 75.64K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.23 | 0.00 | 0.00% | $367.64M | 9.89K | -- | -- |
|  Claritev CorporationCTEV | $22.09 | -0.13 | -0.59% | $369.48M | 15.52K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.32 | 0.00 | +0.01% | $370.91M | 2.60K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.76 | 0.01 | +0.08% | $371.19M | 2 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.36 | 0.01 | +0.14% | $372.46M | 50 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $35.22 | 3.32 | +10.42% | $383.23M | 263.73K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.62 | -0.22 | -1.48% | $385.59M | 50.28K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.97 | 0.01 | +0.11% | $391.42M | 100.10K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.98 | 0.10 | +0.66% | $394.40M | 13.20K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.77 | -0.03 | -0.28% | $394.86M | 1.12K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.27 | 0.09 | +1.46% | $400.43M | 31.54K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $24.97 | 0.22 | +0.88% | $401.97M | 17.20K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $8.44 | 0.30 | +3.75% | $406.88M | 90.42K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.03 | 0.01 | +0.10% | $420.52M | 1.23K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $33.53 | 17.03 | +103.21% | $429.18M | 30.30M | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.12 | 0.01 | +0.09% | $451.03M | 12.23K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.32 | 0.05 | +0.53% | $453.99M | 2 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.45 | -0.04 | -0.14% | $458.01M | 7.25K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.67 | 0.00 | 0.00% | $460.14M | 1.08K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.63 | -0.02 | -0.15% | $467.71M | 3.44K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $60.95 | 0.77 | +1.28% | $487.59M | 2 | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $7.17 | -0.02 | -0.28% | $557.47M | 78.80K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.22 | 0.00 | 0.00% | $561.00M | 52 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.95 | 0.05 | +0.24% | $562.95M | 14.32K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.78 | 0.26 | +1.48% | $570.38M | 15.91K | -- | -- |
|  Seneca Foods CorpSENEB | $88.61 | 1.69 | +1.94% | $609.68M | 1 | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $35.15 | 0.23 | +0.64% | $617.43M | 6.24K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.23 | 0.02 | +0.18% | $701.88M | 363.29K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.40 | -0.21 | -1.36% | $721.34M | 8.36K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $9.86 | 0.08 | +0.77% | $752.06M | 90.44K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.04 | 0.02 | +0.24% | $783.08M | 109.39K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $12.04 | 1.16 | +10.66% | $986.71M | 935.62K | -- | -- |
|  Acuren CorporationTIC | $9.80 | -0.02 | -0.15% | $1.19B | 2.32K | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $23.70 | -0.64 | -2.65% | $1.22B | 17.15K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.66 | 0.08 | +1.22% | $1.32B | 272.24K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.21 | 0.02 | +0.16% | $1.40B | 70.81K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $132.75 | 0.49 | +0.37% | $1.45B | 156 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $24.92 | 0.47 | +1.93% | $1.79B | 12.66K | -- | -- |
|  Flowco Holdings Inc.FLOC | $19.74 | 0.78 | +4.14% | $1.79B | 12.62K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $33.13 | 0.06 | +0.20% | $1.84B | 113.78K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.90 | 0.05 | +0.73% | $1.87B | 3.38K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.02 | -0.03 | -0.43% | $1.90B | 1 | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.40 | 0.69 | +10.28% | $2.01B | 85 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.54 | 0.06 | +1.45% | $2.02B | 1.73M | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.25 | -0.50 | -8.62% | $2.12B | 5.22K | -- | -- |
|  JOYY Inc. - ADRJOYY | $40.71 | 0.03 | +0.06% | $2.12B | 152.64K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.53 | 0.02 | +0.82% | $2.42B | 2.63K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $15.55 | 0.32 | +2.07% | $2.49B | 51.56K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Newsmax, Inc.NMAX | $22.34 | 0.39 | +1.80% | $2.86B | 683.23K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $26.79 | 0.52 | +1.98% | $3.15B | 34.76K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $52.74 | -0.14 | -0.26% | $3.77B | 65.79K | -- | -- |
|  Millrose Properties, Inc.MRP | $24.92 | 0.39 | +1.57% | $4.14B | 260.84K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.03 | 0.14 | +0.39% | $4.29B | 76.73K | -- | -- |
|  Karman Holdings Inc.KRMN | $34.92 | 1.23 | +3.65% | $4.62B | 77.67K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $32.02 | 1.66 | +5.47% | $4.65B | 643.76K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Crane CompanyCR | $147.46 | 5.44 | +3.83% | $8.48B | 74.20K | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $19.50 | -2.07 | -9.62% | $9.00B | 1.76M | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $16.73 | 0.41 | +2.48% | $9.31B | 174.88K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.33 | 0.54 | +1.00% | $10.23B | 23.61K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $59.53 | 0.29 | +0.49% | $12.07B | 3 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $61.36 | -0.38 | -0.62% | $12.80B | 828.42K | 28.41 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  CoreWeave, Inc. Class A Common StockCRWV | $41.77 | 0.16 | +0.37% | $19.44B | 2.87M | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $75.88 | -0.91 | -1.18% | $20.35B | 520 | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
