Anúncio
Anúncio
Ações da Indústria Serviços de tecnologia
Capitalização bolsista
1.16TAções
220
Visão geralDesempenho
 Inspired Entertainment, Inc.INSE | $8.47 | -0.04 | -0.43% | $227.81M | 216.99K | 3.36 | 2.52 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.23 | -0.03 | -1.50% | $229.51M | 83.42K | -- | -- | |
 SmartRent, Inc.SMRT | $1.26 | 0.09 | +8.12% | $237.10M | 2.13M | -9.69 | -0.13 | |
A Arrive AI Inc. Common StockARAI | $7.12 | -0.38 | -5.04% | $237.60M | 172.83K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.76 | -0.08 | -1.55% | $250.05M | 84.35K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.49 | -0.02 | -0.55% | $270.16M | 38.40K | 6.14 | 0.73 | |
 Palladyne AI Corp. Common StockPDYN | $7.59 | 0.36 | +5.05% | $272.49M | 2.32M | -3.53 | -2.16 | |
 Xperi IncXPER | $6.12 | 0.11 | +1.90% | $274.81M | 738.60K | -75.19 | -0.08 | |
 Rackspace Technology, Inc. Common StockRXT | $1.21 | -0.06 | -4.65% | $286.05M | 1.21M | -0.31 | -3.88 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.42 | 0.04 | +0.61% | $288.60M | 46.42K | 67.27 | 0.11 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.64 | 0.02 | +0.54% | $298.10M | 1.07M | -5.50 | -0.85 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.36 | 0.41 | +2.31% | $302.33M | 1.22K | -- | -- | |
 Unusual Machines, Inc.UMAC | $10.05 | 0.46 | +4.80% | $304.85M | 1.89M | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.93 | 0.16 | +4.27% | $315.97M | 973.30K | -16.25 | -0.24 | |
 The Arena Group Holdings, Inc.AREN | $6.74 | -0.06 | -0.88% | $321.04M | 63.55K | 135.00 | 0.05 | |
 Upexi, Inc. Common StockUPXI | $6.04 | 0.47 | +8.46% | $333.51M | 11.97M | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.24 | 0.01 | +0.24% | $340.09M | 3.79K | -60.57 | -0.07 | |
 Allot Ltd. Ordinary SharesALLT | $7.45 | -0.05 | -0.72% | $344.45M | 275.43K | -74.89 | -0.10 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.15 | -0.15 | -11.54% | $347.72M | 388.84K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.41 | -0.28 | -2.35% | $348.41M | 216.47K | -45.40 | -0.25 | |
 Agora, Inc. - ADRAPI | $3.84 | 0.07 | +1.75% | $364.69M | 392.90K | -10.83 | -0.36 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.57 | 0.07 | +1.51% | $371.72M | 21.05K | -5.58 | -0.82 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.07 | 1.34 | +8.54% | $392.04M | 1.38M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.23 | 0.03 | +0.55% | $395.22M | 389.32K | -25.32 | -0.25 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.14 | -0.10 | -0.48% | $482.80M | 373.47K | 34.30 | 0.62 | |
 AMTD Digital Inc. - ADRHKD | $1.65 | -0.02 | -1.50% | $512.28M | 269.72K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $115.18 | 1.68 | +1.48% | $531.39M | 36.25K | 23.88 | 4.82 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.54 | -0.03 | -1.59% | $574.63M | 3.45M | -4.43 | -0.35 | |
 BlackSky Technology Inc.BKSY | $17.11 | -0.10 | -0.60% | $601.09M | 2.87M | -6.65 | -2.57 | |
 Priority Technology Holdings, Inc.PRTH | $7.65 | 0.20 | +2.63% | $606.13M | 433.43K | -18.10 | -0.42 | |
 MediaAlpha, Inc.MAX | $10.97 | -0.42 | -3.71% | $606.75M | 737.87K | 38.77 | 0.28 | |
 Amber International Holding Limited - ADRAMBR | $6.60 | -0.61 | -8.42% | $618.31M | 79.38K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.56 | 0.81 | +7.53% | $634.23M | 76.21K | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $3.90 | -0.15 | -3.59% | $650.25M | 1.37M | 24.52 | 0.16 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.59 | -0.12 | -1.40% | $687.25M | 777.52K | -6.55 | -1.31 | |
 Bitfarms Ltd. Common StockBITF | $1.24 | -0.04 | -3.52% | $688.57M | 20.32M | -6.50 | -0.19 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.00 | 0.05 | +1.86% | $732.23M | 6.07M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.60 | 0.11 | +3.30% | $799.37M | 1.45M | -72.00 | -0.05 | |
 REAL BROKERAGE INCREAX | $3.94 | -0.15 | -3.55% | $815.52M | 1.40M | -21.97 | -0.18 | |
 Ibotta, Inc.IBTA | $32.81 | -0.52 | -1.55% | $857.13M | 304.10K | 22.88 | 1.48 | |
D Defi Technologies, Inc.DEFT | $2.61 | 0.07 | +2.64% | $859.22M | 3.04M | 8.98 | 0.29 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $7.48 | -0.11 | -1.50% | $864.08M | 138.25K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.32 | -0.01 | -0.06% | $922.73M | 5.73M | -17.36 | -0.54 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.98 | 0.03 | +1.19% | $952.22M | 36.21M | -6.33 | -0.47 | |
 Yext, Inc.YEXT | $7.84 | -0.08 | -0.95% | $960.21M | 524.10K | -43.58 | -0.18 | |
 Microvast Holdings, Inc. Common StockMVST | $2.88 | 0.18 | +6.85% | $961.38M | 9.74M | -6.87 | -0.43 | |
 Amprius Technologies, Inc.AMPX | $8.03 | 0.31 | +3.98% | $971.72M | 21.61M | -19.66 | -0.41 | |
 Jamf Holding Corp. Common StockJAMF | $7.89 | 0.56 | +7.71% | $1.04B | 4.24M | -20.75 | -0.38 | |
 Youdao, Inc. - ADRDAO | $8.79 | 0.04 | +0.46% | $1.05B | 49.65K | 48.83 | 0.18 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.79 | 0.08 | +2.30% | $1.06B | 765.08K | -10.83 | -0.35 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $28.90 | 6.75 | +30.47% | $1.08B | 4.40M | 9.22 | 3.07 | |
 Diginex Limited Ordinary SharesDGNX | $46.98 | 0.48 | +1.04% | $1.19B | 28.19K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $5.68 | -0.01 | -0.09% | $1.21B | 1.02M | 17.23 | 0.33 | |
 MeridianLink, Inc.MLNK | $15.90 | -0.13 | -0.80% | $1.23B | 289.61K | -41.84 | -0.38 | |
 N-able, Inc.NABL | $7.49 | -0.71 | -8.70% | $1.42B | 1.02M | 83.17 | 0.09 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $30.75 | 0.07 | +0.22% | $1.42B | 53.96K | 341.67 | 0.09 | |
 Opendoor Technologies Inc Common StockOPEN | $1.95 | 0.09 | +5.14% | $1.42B | 90.14M | -3.59 | -0.54 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.55 | -1.05 | -8.34% | $1.54B | 3.47M | -15.49 | -0.76 | |
 Adeia Inc. Common StockADEA | $14.23 | 0.45 | +3.24% | $1.54B | 541.49K | 19.23 | 0.74 | |
 V2X, Inc.VVX | $50.76 | -2.55 | -4.79% | $1.61B | 1.06M | 181.09 | 0.28 | |
 MNTN, Inc.MNTN | $21.82 | -3.16 | -12.66% | $1.67B | 1.47M | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $4.75 | -0.12 | -2.36% | $1.78B | 18.45M | -13.29 | -0.36 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.46 | -1.34 | -4.82% | $1.78B | 1.38M | 2706.60 | 0.01 | |
 NextNav Inc. Common StockNN | $13.75 | -0.26 | -1.85% | $1.84B | 1.73M | -18.51 | -0.75 | |
 Coursera, Inc.COUR | $12.14 | 0.05 | +0.44% | $2.01B | 2.48M | -37.21 | -0.33 | |
 Sprinklr, Inc.CXM | $8.13 | -0.33 | -3.85% | $2.11B | 2.00M | 19.90 | 0.41 | |
 PureCycle Technologies, Inc. Common stockPCT | $12.36 | 0.01 | +0.06% | $2.26B | 7.45M | -8.37 | -1.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.57 | -0.37 | -2.82% | $2.44B | 2.38M | -3.04 | -4.08 | |
 Dave Inc. Class A Common StockDAVE | $183.13 | -8.26 | -4.32% | $2.45B | 791.13K | 50.55 | 3.63 | |
 First Advantage Corporation Common StockFA | $16.59 | -0.91 | -5.22% | $2.89B | 1.89M | -18.28 | -0.91 | |
 Crane NXT, Co.CXT | $60.53 | 3.36 | +5.88% | $3.56B | 584.60K | 21.31 | 2.91 | |
 Riot Platforms, Inc. Common StockRIOT | $11.07 | -0.51 | -4.38% | $4.10B | 20.81M | 25.79 | 0.43 | |
 Ingram Micro Holding CorporationINGM | $18.76 | -0.10 | -0.55% | $4.40B | 283.45K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.73 | -0.85 | -4.35% | $4.45B | 13.11M | -99.42 | -0.19 | |
 Enpro Inc.NPO | $214.06 | -1.44 | -0.67% | $4.47B | 101.19K | 61.86 | 3.46 | |
 Qifu Technology, Inc. - ADRQFIN | $33.40 | -0.20 | -0.60% | $4.50B | 1.11M | 6.78 | 4.94 | |
 Mirion Technologies, Inc.MIR | $21.03 | -0.44 | -2.04% | $4.90B | 1.91M | -354.00 | -0.06 | |
 UiPath, Inc.PATH | $10.65 | -0.28 | -2.53% | $5.72B | 9.08M | -66.78 | -0.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $51.34 | 10.06 | +24.38% | $5.92B | 92.12M | -119.83 | -0.44 | |
 Vontier CorporationVNT | $40.55 | 0.18 | +0.44% | $5.95B | 871.79K | 14.75 | 2.75 | |
 Symbotic Inc. Class A Common StockSYM | $55.60 | 1.39 | +2.57% | $6.08B | 2.84M | -796.71 | -0.07 | |
 GDS Holdings Limited ADSGDS | $36.39 | -0.88 | -2.35% | $6.97B | 808.82K | 11.16 | 3.26 | |
 JBT Marel CorporationJBTM | $135.92 | 1.24 | +0.92% | $7.05B | 374.77K | -96.20 | -1.41 | |
 Kyndryl Holdings, Inc.KD | $30.70 | 0.52 | +1.71% | $7.11B | 3.30M | 29.84 | 1.03 | |
 Parsons CorporationPSN | $77.63 | 0.75 | +0.98% | $8.29B | 964.60K | 102.17 | 0.76 | |
 Acuity Inc.AYI | $307.02 | 2.19 | +0.72% | $9.41B | 157.38K | 24.19 | 12.69 | |
 SPX Technologies, Inc.SPXC | $201.45 | -2.86 | -1.40% | $9.42B | 240.51K | 54.16 | 3.72 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.16 | -0.04 | -0.73% | $11.40B | 47.51M | -13.15 | -0.47 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.32 | -0.31 | -2.69% | $11.95B | 13.83M | 22.85 | 0.50 | |
 QXO, Inc.QXO | $19.29 | -0.09 | -0.49% | $12.82B | 4.03M | -2.10 | -9.12 | |
 Duolingo, Inc. Class A Common StockDUOL | $370.54 | -20.30 | -5.19% | $16.89B | 3.84M | 183.09 | 2.03 | |
 Jacobs Solutions Inc.J | $148.19 | 1.21 | +0.82% | $17.74B | 517.06K | 40.89 | 3.63 | |
 Coherent Corp.COHR | $115.51 | 1.69 | +1.48% | $17.80B | 3.48M | -497.83 | -0.23 | |
 Gen Digital Inc. Common StockGEN | $30.44 | 2.17 | +7.69% | $18.87B | 10.08M | 29.47 | 1.04 | |
 Futu Holdings Limited - ADRFUTU | $160.94 | 4.35 | +2.78% | $22.41B | 1.73M | 26.83 | 6.00 | |
 Veralto CorporationVLTO | $107.70 | 0.16 | +0.15% | $26.73B | 522.99K | 32.25 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $179.93 | -1.63 | -0.90% | $81.34B | 1.33M | 36.92 | 4.89 | |
 Spotify Technology S.A.SPOT | $705.99 | 19.25 | +2.80% | $145.46B | 2.36M | 118.81 | 5.95 | |
 Applovin Corporation Class A Common StockAPP | $456.28 | 18.94 | +4.33% | $155.56B | 9.49M | 65.30 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.92 | 4.72 | +2.59% | $445.27B | 62.66M | 987.86 | 0.19 |
Anúncio