Anúncio
Anúncio
Ações da Indústria Serviços de tecnologia
Capitalização bolsista
670.42BAções
204
Patrocinado
Visão geralDesempenho
 Applovin Corporation Class A Common StockAPP | $518.78 | -44.91 | -7.97% | $174.28B | 3.67M | 53.21 | 9.75 | |
 Trane Technologies plcTT | $468.00 | 9.08 | +1.98% | $103.45B | 885.06K | 36.06 | 12.98 | |
 SLB LimitedSLB | $55.13 | -1.42 | -2.51% | $82.43B | 9.32M | 23.26 | 2.37 | |
 Coherent Corp.COHR | $355.79 | -46.14 | -11.48% | $69.61B | 6.95M | 352.27 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.98 | -0.88 | -3.39% | $15.05B | 3.38M | 25.76 | 0.97 | |
 Aptiv PLCAPTV | $68.10 | -1.19 | -1.72% | $14.41B | 2.26M | 89.60 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.16 | -0.10 | -1.53% | $12.09B | 51.41M | -13.70 | -0.45 | |
 QXO, Inc.QXO | $16.38 | 0.84 | +5.42% | $11.88B | 13.61M | -27.77 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $23.23 | -1.06 | -4.36% | $9.50B | 20.71M | -10.76 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.23 | -0.62 | -3.66% | $9.25B | 30.51M | -- | -- | |
 Acuity Inc.AYI | $300.30 | 4.08 | +1.38% | $9.10B | 254.16K | 22.02 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.21 | -0.14 | -1.74% | $8.51B | 5.40M | 13.68 | 0.60 | |
 ESCO Technologies, Inc.ESE | $302.99 | 7.60 | +2.57% | $7.85B | 193.99K | 25.79 | 11.75 | |
 GDS Holdings Limited ADSGDS | $35.88 | 1.19 | +3.43% | $7.19B | 3.86M | 69.00 | 0.52 | |
R Ralliant CorporationRAL | $63.18 | 2.15 | +3.52% | $7.07B | 1.14M | -- | -- | |
 Enpro Inc.NPO | $327.24 | 4.42 | +1.37% | $6.91B | 198.76K | 173.14 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $28.95 | -0.58 | -1.95% | $6.67B | 1.05M | 20.98 | 1.38 | |
 JBT Marel CorporationJBTM | $123.08 | -0.81 | -0.65% | $6.41B | 241.37K | -121.87 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.57 | 0.71 | +2.56% | $6.32B | 2.80M | -- | -- | |
 Parsons CorporationPSN | $58.38 | 0.55 | +0.94% | $6.24B | 439.04K | 26.53 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $118.50 | 0.54 | +0.46% | $5.52B | 1.46M | 13.91 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.44 | -1.89 | -4.27% | $5.40B | 2.13M | -424.39 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.08 | -0.68 | -3.13% | $5.25B | 6.35M | -140.52 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.46 | -1.03 | -5.58% | $4.25B | 8.39M | -5.56 | -3.14 | |
 Mirion Technologies, Inc.MIR | $16.85 | -0.41 | -2.36% | $4.12B | 1.34M | 153.21 | 0.11 | |
 Vontier CorporationVNT | $28.76 | 0.35 | +1.23% | $4.05B | 1.24M | 10.42 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $40.13 | 1.39 | +3.60% | $3.81B | 1.13M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $279.72 | 9.43 | +3.49% | $3.56B | 384.19K | 20.72 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.22 | -1.33 | -4.22% | $3.33B | 3.18M | 30.84 | 0.98 | |
 NextNav Inc. Common StockNN | $20.61 | -0.41 | -1.97% | $2.81B | 1.43M | -13.38 | -1.54 | |
 V2X, Inc.VVX | $85.24 | 0.54 | +0.63% | $2.67B | 398.11K | 34.93 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.43 | -0.13 | -1.09% | $2.51B | 2.63M | 10.89 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $17.25 | -1.58 | -8.37% | $2.44B | 6.96M | -50.74 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.54 | 0.05 | +0.13% | $2.26B | 1.05M | 35.42 | 1.06 | |
 Crane NXT, Co.CXT | $37.81 | 1.16 | +3.17% | $2.18B | 756.65K | 15.06 | 2.51 | |
 TIC Solutions, IncTIC | $8.14 | -0.36 | -4.18% | $1.80B | 1.62M | -15.08 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $10.57 | 1.28 | +13.72% | $1.78B | 529.21K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.41 | -1.05 | -8.39% | $1.74B | 10.72M | -15.22 | -0.75 | |
 Coursera, Inc.COUR | $5.25 | -0.04 | -0.66% | $1.50B | 4.36M | -16.95 | -0.31 | |
 Youdao, Inc. - ADRDAO | $12.07 | 0.31 | +2.64% | $1.46B | 85.01K | 92.85 | 0.13 | |
 Sprinklr, Inc.CXM | $5.38 | -0.03 | -0.46% | $1.26B | 1.40M | 59.72 | 0.09 | |
 Rackspace Technology, Inc. Common StockRXT | $4.79 | 0.28 | +6.25% | $1.19B | 10.99M | -5.04 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.76 | 1.05 | +3.30% | $1.19B | 750.89K | 9.05 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $6.16 | -0.29 | -4.43% | $1.19B | 804.35K | -- | -- | |
 BlackSky Technology Inc.BKSY | $31.66 | -2.62 | -7.63% | $1.18B | 2.16M | -14.73 | -2.15 | |
 Scansource IncSCSC | $48.45 | 0.30 | +0.61% | $984.64M | 107.39K | 14.86 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.33 | -0.01 | -0.64% | $927.27M | 10.14M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.41 | 0.21 | +5.13% | $924.60M | 285.99K | 12.24 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.95 | -0.22 | -3.14% | $921.04M | 1.85M | -10.37 | -0.67 | |
 ATRenew Inc. - ADRRERE | $4.09 | -0.03 | -0.61% | $907.01M | 818.77K | 20.47 | 0.20 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $23.17 | -0.23 | -0.97% | $894.77M | 924.98K | -- | -- | |
A REalloys Inc. Common StockALOY | $12.74 | -1.43 | -10.06% | $780.17M | 2.57M | -10.89 | -1.17 | |
 Ibotta, Inc.IBTA | $33.26 | 1.17 | +3.65% | $774.15M | 82.64K | 302.37 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.68 | 0.15 | +4.36% | $737.28M | 59.26K | -61.40 | -0.06 | |
 MNTN, Inc.MNTN | $8.99 | -0.20 | -2.21% | $664.36M | 753.97K | -5.80 | -1.55 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.78 | 0.00 | +0.28% | $623.30M | 27.25M | -3.25 | -0.55 | |
 N-able, Inc.NABL | $3.27 | -0.21 | -6.18% | $615.06M | 1.66M | -36.28 | -0.09 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.92 | 2.52 | +17.47% | $570.53M | 1.46M | -36.77 | -0.46 | |
 Everspin Technologies, IncMRAM | $23.22 | -1.08 | -4.46% | $544.36M | 2.09M | -773.87 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.93 | -0.43 | -6.68% | $536.67M | 8.86M | -9.42 | -0.63 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.00 | 0.00% | $534.27M | 356.45K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.29 | -0.15 | -6.16% | $510.92M | 8.03M | -16.32 | -0.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.78 | -0.01 | -0.26% | $510.13M | 57.43K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.29 | 0.12 | +1.32% | $502.29M | 512.56K | 23.82 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $6.09 | 0.13 | +2.27% | $501.95M | 174.26K | 8.83 | 0.69 | |
 Innventure, Inc. Common StockINV | $5.63 | -0.33 | -5.62% | $472.75M | 1.06M | -1.00 | -5.65 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.24 | -0.02 | -1.98% | $470.61M | 772.17K | -6.17 | -0.20 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.35 | -0.56 | -4.74% | $456.98M | 1.12M | -226.90 | -0.05 | |
 High Templar Tech LimitedHTT | $2.92 | -0.04 | -1.19% | $452.65M | 222.66K | 5.03 | 0.58 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.16 | -0.86 | -5.03% | $447.00M | 1.30M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $23.86 | 0.09 | +0.36% | $443.64M | 101.82K | 20.56 | 1.16 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.88 | 0.08 | +1.56% | $418.82M | 196.23K | -7.75 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | 0.01 | +0.09% | $395.95M | 3.01K | 49.09 | 0.22 | |
 Microvast Holdings, Inc. Common StockMVST | $1.18 | -0.04 | -3.35% | $394.46M | 4.39M | -5.15 | -0.23 | |
 Yext, Inc.YEXT | $3.79 | -0.10 | -2.69% | $380.44M | 633.06K | 63.25 | 0.06 | |
 Agora, Inc. - ADRAPI | $4.49 | -0.10 | -2.29% | $379.21M | 451.16K | 49.83 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.32 | 0.29 | +5.79% | $375.37M | 894.40K | -28.01 | -0.19 | |
 Xperi IncXPER | $7.57 | -0.05 | -0.64% | $365.46M | 178.00K | -6.16 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.69 | 0.00 | -0.30% | $361.62M | 2.10M | -56.17 | -0.03 | |
 Eightco Holdings Inc. Common StockORBS | $0.93 | 0.06 | +6.34% | $360.07M | 30.08M | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.53 | -0.70 | -5.75% | $338.01M | 563.30K | -16.71 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.46 | -0.18 | -3.99% | $321.34M | 2.62M | -31.82 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $6.59 | -0.58 | -8.02% | $311.58M | 2.25M | 29.98 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.75 | 0.09 | +3.38% | $311.12M | 4.84K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.69 | -0.17 | -4.27% | $267.15M | 169.92K | -0.26 | -14.07 | |
 MMTec, Inc. Common SharesMTC | $2.61 | -0.39 | -12.87% | $260.32M | 138.10K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.09 | 0.00 | 0.00% | $242.06M | 143.21K | 37.78 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $8.31 | 0.51 | +6.55% | $221.70M | 140.40K | -14.09 | -0.59 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.41 | 0.03 | +2.55% | $221.64M | 19.19M | -0.16 | -8.86 | |
 SmartRent, Inc.SMRT | $1.15 | 0.02 | +1.33% | $220.80M | 3.16M | -3.58 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.56 | 0.00 | -0.71% | $216.38M | 3.11M | 3.28 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.26 | -0.52 | -4.41% | $185.37M | 1.70K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.76 | -0.06 | -3.08% | $151.60M | 14.88K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.62 | -0.08 | -4.53% | $150.86M | 1.98M | -2.42 | -0.67 | |
 Amber International Holding Limited - ADRAMBR | $1.51 | 0.00 | +0.33% | $142.83M | 82.00K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.26 | 0.15 | +2.52% | $142.10M | 239.66K | 17.40 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.00 | -0.05 | -4.29% | $135.16M | 1.90M | -3.24 | -0.31 | |
 Ryde Group Ltd.RYDE | $0.79 | 0.03 | +3.82% | $133.91M | 178.57K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.12 | -0.37 | -6.66% | $129.86M | 370.13K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $19.79 | 1.52 | +8.29% | $128.75M | 2.47M | -3.04 | -6.50 |
Anúncio