Anúncio
Anúncio
Ações da Indústria Serviços de tecnologia
Capitalização bolsista
638.24BAções
206
Patrocinado
Visão geralDesempenho
 Applovin Corporation Class A Common StockAPP | $441.54 | -1.89 | -0.43% | $148.47B | 560.30K | 45.29 | 9.75 | |
 Trane Technologies plcTT | $495.19 | 15.81 | +3.30% | $109.50B | 582.71K | 38.15 | 12.98 | |
 SLB LimitedSLB | $56.23 | 0.52 | +0.94% | $84.08B | 2.42M | 23.72 | 2.37 | |
 Coherent Corp.COHR | $305.52 | 0.59 | +0.19% | $57.28B | 2.21M | 302.49 | 1.01 | |
 QXO, Inc.QXO | $19.98 | 0.37 | +1.87% | $14.48B | 3.91M | -33.86 | -0.59 | |
 Aptiv PLCAPTV | $59.70 | 1.37 | +2.35% | $12.72B | 584.14K | 78.55 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.10 | 0.44 | +2.12% | $12.02B | 9.92M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $19.34 | 0.20 | +1.04% | $11.71B | 1.47M | 19.94 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.69 | 0.60 | +11.85% | $11.16B | 12.08M | -12.65 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.64 | 0.32 | +3.91% | $8.97B | 2.12M | 14.41 | 0.60 | |
 Acuity Inc.AYI | $289.65 | 3.64 | +1.27% | $8.78B | 58.35K | 21.24 | 13.64 | |
 GDS Holdings Limited ADSGDS | $41.24 | -0.30 | -0.72% | $8.26B | 347.26K | 79.31 | 0.52 | |
 ESCO Technologies, Inc.ESE | $317.49 | 5.70 | +1.83% | $8.23B | 127.64K | 27.02 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.87 | 0.60 | +1.82% | $7.47B | 641.56K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $59.10 | 1.75 | +3.05% | $7.43B | 377.64K | -590.98 | -0.10 | |
 Cipher Digital Inc. Common StockCIFR | $17.94 | 1.02 | +6.00% | $7.28B | 7.27M | -8.30 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $29.97 | -0.33 | -1.09% | $6.94B | 177.37K | 21.72 | 1.38 | |
 JBT Marel CorporationJBTM | $118.74 | -0.65 | -0.54% | $6.18B | 244.63K | -117.56 | -1.01 | |
 Enpro Inc.NPO | $289.24 | 8.40 | +2.99% | $6.11B | 103.01K | 153.04 | 1.89 | |
 Parsons CorporationPSN | $50.44 | 0.14 | +0.27% | $5.40B | 318.56K | 22.93 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $108.23 | 1.41 | +1.32% | $5.06B | 307.00K | 12.70 | 8.52 | |
R Ralliant CorporationRAL | $44.52 | 0.91 | +2.07% | $4.98B | 187.42K | -- | -- | |
 Vontier CorporationVNT | $35.09 | 0.37 | +1.05% | $4.94B | 233.27K | 12.71 | 2.76 | |
 Mirion Technologies, Inc.MIR | $19.38 | 0.72 | +3.86% | $4.86B | 1.18M | 176.18 | 0.11 | |
 Zeta Global Holdings Corp.ZETA | $18.22 | 0.41 | +2.32% | $4.54B | 3.76M | -121.49 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $47.07 | -0.57 | -1.19% | $4.46B | 90.57K | -- | -- | |
 Adeia Inc. Common StockADEA | $31.46 | 0.77 | +2.52% | $3.48B | 267.05K | 32.11 | 0.98 | |
 Dave Inc. Class A Common StockDAVE | $264.57 | 7.30 | +2.84% | $3.39B | 100.01K | 19.60 | 13.50 | |
 Kyndryl Holdings, Inc.KD | $13.88 | -0.10 | -0.68% | $3.13B | 738.50K | 13.22 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $21.18 | 0.84 | +4.13% | $2.90B | 1.96M | -62.30 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.44 | 0.61 | +5.59% | $2.78B | 2.40M | -3.64 | -3.14 | |
 NextNav Inc. Common StockNN | $18.99 | 1.06 | +5.92% | $2.58B | 899.33K | -12.33 | -1.54 | |
 Crane NXT, Co.CXT | $43.99 | 0.37 | +0.85% | $2.53B | 64.24K | 17.53 | 2.51 | |
 V2X, Inc.VVX | $66.32 | 0.71 | +1.08% | $2.07B | 65.61K | 27.18 | 2.44 | |
 TIC Solutions, IncTIC | $9.07 | 0.05 | +0.60% | $2.01B | 292.23K | -16.80 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.25 | -0.39 | -1.30% | $1.85B | 171.50K | 27.60 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.69 | 0.27 | +2.55% | $1.80B | 396.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.22 | 0.83 | +1.91% | $1.62B | 191.38K | 12.22 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.26 | 0.21 | +2.66% | $1.52B | 129.74K | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.60 | 0.10 | +0.83% | $1.40B | 36.05K | 89.19 | 0.13 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.50 | 0.43 | +3.86% | $1.39B | 2.22M | -15.33 | -0.75 | |
 BlackSky Technology Inc.BKSY | $34.96 | 3.30 | +10.42% | $1.30B | 573.90K | -16.26 | -2.15 | |
 Sprinklr, Inc.CXM | $4.92 | -0.07 | -1.30% | $1.23B | 599.52K | 54.72 | 0.09 | |
 Corvex, Inc. Common StockMOVE | $15.94 | 0.09 | +0.56% | $1.06B | 11.02K | -- | -- | |
 Coursera, Inc.COUR | $6.02 | -0.09 | -1.46% | $1.02B | 774.50K | -19.42 | -0.31 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.54 | 0.08 | +3.46% | $1.02B | 8.57M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.41 | 0.00 | +0.11% | $975.67M | 386.38K | 22.02 | 0.20 | |
 N-able, Inc.NABL | $5.14 | -0.14 | -2.56% | $969.21M | 168.97K | -57.17 | -0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.10 | -0.08 | -1.07% | $941.71M | 260.93K | -10.60 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.29 | 0.00 | +0.12% | $899.41M | 37.81K | 11.90 | 0.36 | |
 Scansource IncSCSC | $40.77 | 0.47 | +1.15% | $875.65M | 27.39K | 12.50 | 3.26 | |
 Ibotta, Inc.IBTA | $35.63 | 0.01 | +0.01% | $849.50M | 6.32K | 323.86 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $4.17 | -0.03 | -0.60% | $833.55M | 9.24K | -69.42 | -0.06 | |
 MMTec, Inc. Common SharesMTC | $8.19 | 0.71 | +9.49% | $815.62M | 27.52K | -- | -- | |
 MNTN, Inc.MNTN | $9.57 | -0.17 | -1.69% | $707.33M | 108.44K | -6.18 | -1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $1.92 | 0.10 | +5.80% | $635.84M | 615.24K | -8.33 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.94 | -0.29 | -1.90% | $573.18M | 285.84K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.44 | 0.07 | +3.16% | $546.69M | 1.75M | -17.46 | -0.14 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.02 | +0.90% | $529.56M | 86.99K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.98 | 0.11 | +1.87% | $528.68M | 12.86K | -- | -- | |
A REalloys Inc. Common StockALOY | $8.60 | 0.50 | +6.19% | $514.60M | 724.82K | -7.35 | -1.17 | |
 Innventure, Inc. Common StockINV | $6.33 | 0.04 | +0.70% | $507.16M | 544.65K | -1.12 | -5.65 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.53 | 0.08 | +5.86% | $501.30M | 3.87M | -2.79 | -0.55 | |
 MediaAlpha, Inc.MAX | $8.31 | -1.69 | -16.89% | $458.51M | 929.99K | 21.31 | 0.39 | |
 REAL BROKERAGE INCREAX | $2.10 | -0.04 | -2.09% | $449.41M | 708.73K | -70.17 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.19 | 0.05 | +0.95% | $426.98M | 78.72K | 7.52 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | 0.00 | +0.46% | $417.26M | 131.42K | -5.47 | -0.20 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.33 | 0.56 | +4.72% | $415.72M | 126.02K | -26.80 | -0.46 | |
 Everspin Technologies, IncMRAM | $17.84 | 4.65 | +35.28% | $415.64M | 10.80M | -594.77 | -0.03 | |
 TechTarget, Inc. Common StockTTGT | $5.75 | 0.08 | +1.50% | $415.32M | 60.41K | -0.41 | -14.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.55 | 0.46 | +3.26% | $402.34M | 311.24K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.79 | 0.01 | +0.21% | $401.98M | 6.50K | -7.60 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.79 | 0.01 | +0.09% | $395.59M | 1.92K | 49.05 | 0.22 | |
 Yext, Inc.YEXT | $3.79 | 0.00 | -0.13% | $378.92M | 198.83K | 63.08 | 0.06 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.34 | 0.07 | +2.30% | $377.87M | 1.25K | -- | -- | |
 High Templar Tech LimitedHTT | $2.37 | 0.00 | -0.21% | $367.25M | 9.57K | 4.08 | 0.58 | |
 Rackspace Technology, Inc. Common StockRXT | $1.45 | -0.02 | -1.70% | $356.79M | 1.16M | -1.52 | -0.95 | |
 Climb Global Solutions, Inc. Common StockCLMB | $16.90 | -4.37 | -20.54% | $312.13M | 235.49K | 14.57 | 1.16 | |
 Xperi IncXPER | $6.58 | -0.03 | -0.38% | $309.30M | 37.85K | -5.35 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.80 | 0.02 | +2.33% | $302.12M | 4.35M | -- | -- | |
 Agora, Inc. - ADRAPI | $3.52 | 0.01 | +0.14% | $297.19M | 43.83K | 39.06 | 0.09 | |
D Defi Technologies, Inc.DEFT | $0.76 | 0.01 | +1.10% | $295.49M | 405.73K | 4.48 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $6.08 | 0.28 | +4.73% | $287.48M | 288.81K | 27.66 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.08 | 0.16 | +2.31% | $275.12M | 538.78K | -141.60 | -0.05 | |
 SmartRent, Inc.SMRT | $1.35 | 0.01 | +1.12% | $260.51M | 110.45K | -4.23 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.39 | 0.14 | +1.65% | $245.67M | 146.66K | -12.15 | -0.69 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.19 | 0.08 | +2.73% | $223.05M | 374.31K | -5.07 | -0.63 | |
 Ryde Group Ltd.RYDE | $1.31 | 0.01 | +1.15% | $218.49M | 227.38K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.27 | -0.83 | -5.91% | $218.41M | 314.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.31 | 0.03 | +1.10% | $215.94M | 10.59K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.02 | 0.02 | +0.50% | $207.13M | 200.41K | -21.61 | -0.14 | |
 Viant Technology Inc. Class A Common StockDSP | $10.62 | 0.01 | +0.05% | $193.94M | 31.64K | 33.17 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.08 | 0.04 | +2.21% | $193.79M | 472.86K | -3.11 | -0.67 | |
 Burning Rock Biotech Limited - ADRBNR | $17.84 | 1.60 | +9.85% | $192.08M | 7.53K | -22.58 | -0.79 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.60 | 0.06 | +2.32% | $183.35M | 247.27K | -13.68 | -0.19 | |
 Inspired Entertainment, Inc.INSE | $6.87 | -0.13 | -1.86% | $183.26M | 12.06K | -11.64 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.06 | 0.01 | +0.49% | $176.98M | 5.21K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $28.61 | 0.93 | +3.36% | $167.78M | 221.62K | -4.40 | -6.50 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.41 | 0.13 | +9.77% | $160.42M | 17.24M | -0.16 | -8.86 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.83 | -0.08 | -2.65% | $137.72M | 83.53K | -0.71 | -3.97 |
Anúncio