Anúncio
Anúncio

Ações da Indústria Serviços de tecnologia

  • Capitalização bolsista

    1.24T
  • Ações

    215
Visão geral
Desempenho
BKKT logoBakkt Holdings, Inc.BKKT$17.172.47
+16.80%
$281.30M7.97M-3.99-4.43
OCFT logoOneConnect Financial Technology Co., Ltd. - ADROCFT$7.470.19
+2.68%
$291.52M101.65K67.950.11
XPER logoXperi IncXPER$6.33-0.18
-2.84%
$292.13M492.62K-78.94-0.08
SMRT logoSmartRent, Inc.SMRT$1.59-0.03
-1.54%
$300.91M645.24K-12.31-0.13
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.010.16
+3.28%
$303.10M104.91K9.460.53
AREN logoThe Arena Group Holdings, Inc.AREN$6.49-0.08
-1.17%
$307.58M280.36K2.482.61
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.250.15
+3.66%
$339.62M23.33K-5.10-0.82
INV logoInnventure, Inc. Common StockINV$6.07-0.45
-6.96%
$339.79M82.65K----
API logoAgora, Inc. - ADRAPI$3.82-0.05
-1.40%
$346.12M647.79K-15.26-0.25
RXT logoRackspace Technology, Inc. Common StockRXT$1.460.02
+1.04%
$348.27M797.07K-0.38-3.88
AMBR logoAmber International Holding Limited - ADRAMBR$3.79-0.50
-11.77%
$363.02M161.86K----
UPXI logoUpexi, Inc. Common StockUPXI$6.180.11
+1.76%
$365.14M4.34M----
PDYN logoPalladyne AI Corp. Common StockPDYN$9.270.50
+5.74%
$389.29M5.24M-4.30-2.16
VSTA logoVasta Platform Limited Class A Ordinary SharesVSTA$4.920.00
0.00%
$395.93M48.42K-70.43-0.07
VERI logoVeritone, Inc. Common StockVERI$5.920.22
+3.95%
$411.03M11.46M-2.77-2.16
ADUR logoAduro Clean Technologies Inc. Common StockADUR$13.820.25
+1.88%
$417.47M272.45K-42.50-0.32
UMAC logoUnusual Machines, Inc.UMAC$13.94-0.41
-2.85%
$434.38M4.05M----
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$7.240.42
+6.13%
$452.04M1.18M-28.96-0.25
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$20.29-0.57
-2.72%
$463.69M2.18M----
ALLT logoAllot Ltd. Ordinary SharesALLT$10.270.10
+0.96%
$475.81M408.59K-206.90-0.05
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$29.611.84
+6.63%
$496.84M774----
BYRN logoByrna Technologies, Inc. Common StockBYRN$22.05-0.02
-0.11%
$500.17M537.40K35.530.62
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$10.140.14
+1.38%
$578.68M117.86K----
PRTH logoPriority Technology Holdings, Inc.PRTH$7.28-0.19
-2.53%
$581.80M366.16K-17.33-0.42
HKD logoAMTD Digital Inc. - ADRHKD$1.92-0.01
-0.73%
$601.84M393.20K----
AIIO logoRobo.ai Inc. Class B Ordinary SharesAIIO$1.860.16
+9.18%
$625.61M10.85M----
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$140.814.75
+3.49%
$651.51M76.16K29.274.82
MAX logoMediaAlpha, Inc.MAX$12.28-0.41
-3.22%
$652.50M432.07K43.860.28
IBTA logoIbotta, Inc.IBTA$25.94-0.08
-0.30%
$737.09M363.52K17.541.48
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$2.100.02
+1.20%
$763.70M1.30M-5.72-0.36
ADTN logoADTRAN Holdings, Inc. Common StockADTN$9.54-0.11
-1.16%
$764.90M1.68M-7.29-1.31
RR logoRichtech Robotics Inc. Class B Common StockRR$4.85-0.69
-12.51%
$780.31M62.98M----
BKSY logoBlackSky Technology Inc.BKSY$22.031.13
+5.40%
$782.70M2.34M-6.57-3.36
D
Defi Technologies, Inc.DEFT
$2.460.00
-0.20%
$842.99M4.64M27.610.09
RERE logoATRenew Inc. - ADRRERE$4.36-0.02
-0.57%
$969.24M1.79M-87.30-0.05
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$3.08-0.06
-1.75%
$985.19M24.27M-9.89-0.31
W
WhiteFiber, Inc. Ordinary SharesWYFI
$28.110.09
+0.30%
$1.06B1.43M----
REAX logoREAL BROKERAGE INCREAX$4.99-0.03
-0.70%
$1.06B2.76M-28.17-0.18
YEXT logoYext, Inc.YEXT$8.840.01
+0.06%
$1.09B944.84K-73.71-0.12
DAO logoYoudao, Inc. - ADRDAO$9.400.25
+2.69%
$1.12B74.91K33.520.28
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$30.350.24
+0.79%
$1.14B856.53K9.883.07
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.770.45
+3.93%
$1.18B29.78M-21.80-0.54
TIXT logoTELUS International (Cda) Inc. Subordinate Voting SharesTIXT$4.47-0.01
-0.13%
$1.25B1.65M-12.81-0.35
BITF logoBitfarms Ltd. Common StockBITF$2.58-0.49
-16.12%
$1.26B132.69M-13.42-0.17
VMEO logoVimeo, Inc. Common StockVMEO$7.740.02
+0.19%
$1.29B2.09M48.410.16
MNTN logoMNTN, Inc.MNTN$18.11-2.24
-11.00%
$1.33B963.20K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$4.120.27
+7.12%
$1.34B13.13M-9.58-0.43
JAMF logoJamf Holding Corp. Common StockJAMF$10.77-0.05
-0.51%
$1.43B1.80M-28.33-0.38
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$30.89-0.32
-1.04%
$1.43B57.46K343.560.09
CRCT logoCricut, Inc. Class A Common StockCRCT$6.80-0.04
-0.60%
$1.44B712.56K20.610.33
AMPX logoAmprius Technologies, Inc.AMPX$11.70-0.36
-2.99%
$1.46B10.21M-35.26-0.33
MLNK logoMeridianLink, Inc.MLNK$19.96-0.02
-0.12%
$1.48B615.95K-52.50-0.38
NABL logoN-able, Inc.NABL$8.15-0.21
-2.51%
$1.52B526.72K90.500.09
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.73-0.57
-4.59%
$1.59B996.77K-15.74-0.76
VVX logoV2X, Inc.VVX$56.52-0.61
-1.06%
$1.79B230.69K202.340.28
ADEA logoAdeia Inc. Common StockADEA$16.87-0.08
-0.48%
$1.85B476.43K22.800.74
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$27.84-0.55
-1.95%
$1.87B613.72K2849.400.01
CXM logoSprinklr, Inc.CXM$7.87-0.04
-0.44%
$1.92B1.57M17.490.45
COUR logoCoursera, Inc.COUR$11.79-0.12
-0.97%
$1.95B2.29M-36.18-0.33
RZLV logoRezolve AI PLC Ordinary SharesRZLV$7.180.80
+12.54%
$2.04B20.18M----
ASST logoStrive, Inc. Class A Common StockASST$3.35-0.75
-18.27%
$2.15B15.38M----
NN logoNextNav Inc. Common StockNN$16.94-0.24
-1.38%
$2.26B972.04K-22.60-0.75
PCT logoPureCycle Technologies, Inc. Common stockPCT$13.90-0.02
-0.17%
$2.49B2.01M-9.22-1.50
FA logoFirst Advantage Corporation Common StockFA$14.78-0.33
-2.21%
$2.57B1.12M-16.07-0.92
DGNX logoDiginex Limited Ordinary SharesDGNX$15.00-2.75
-15.49%
$3.06B750.38K----
DAVE logoDave Inc. Class A Common StockDAVE$231.18-11.38
-4.69%
$3.10B382.03K60.743.78
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.58-1.38
-7.69%
$3.55B7.37M-3.53-4.70
CXT logoCrane NXT, Co.CXT$64.828.34
+14.76%
$3.77B1.38M25.072.62
QFIN logoQfin Holdings, Inc. - ADRQFIN$31.500.79
+2.57%
$4.23B2.84M6.474.94
NPO logoEnpro Inc.NPO$223.95-1.14
-0.51%
$4.68B82.99K64.743.46
INGM logoIngram Micro Holding CorporationINGM$21.05-0.05
-0.26%
$4.94B242.23K----
ZETA logoZeta Global Holdings Corp.ZETA$21.57-0.51
-2.33%
$5.12B5.72M-113.29-0.19
OPEN logoOpendoor Technologies Inc Common StockOPEN$7.07-1.31
-15.61%
$5.27B301.59M-13.25-0.54
MIR logoMirion Technologies, Inc.MIR$24.620.11
+0.46%
$5.59B2.39M-404.10-0.06
CIFR logoCipher Mining Inc. Common StockCIFR$14.130.17
+1.24%
$5.73B50.70M-33.86-0.43
SYM logoSymbotic Inc. Class A Common StockSYM$54.25-6.48
-10.67%
$6.03B4.31M-773.57-0.07
VNT logoVontier CorporationVNT$42.91-0.23
-0.54%
$6.30B586.11K15.612.75
RIOT logoRiot Platforms, Inc. Common StockRIOT$17.07-0.43
-2.45%
$6.33B35.99M39.800.43
PATH logoUiPath, Inc.PATH$12.54-0.60
-4.57%
$6.65B16.10M-78.31-0.16
JBTM logoJBT Marel CorporationJBTM$137.930.76
+0.55%
$7.17B609.31K-97.81-1.41
GDS logoGDS Holdings Limited ADSGDS$37.55-2.20
-5.55%
$7.26B2.82M11.633.26
KD logoKyndryl Holdings, Inc.KD$31.570.05
+0.14%
$7.36B1.68M30.901.03
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$39.69-3.40
-7.89%
$8.49B3.97M----
PSN logoParsons CorporationPSN$80.19-1.14
-1.40%
$8.72B954.04K107.470.76
SPXC logoSPX Technologies, Inc.SPXC$187.73-2.02
-1.06%
$9.27B215.81K50.443.72
B
BitMine Immersion Technologies, Inc.BMNR
$54.21-0.89
-1.62%
$9.43B41.78M-123.52-0.44
AYI logoAcuity Inc.AYI$338.65-0.42
-0.12%
$10.50B326.54K26.9912.69
AUR logoAurora Innovation, Inc. Class A Common StockAUR$6.130.15
+2.59%
$11.30B19.66M-13.03-0.47
QXO logoQXO, Inc.QXO$19.82-0.12
-0.62%
$13.46B10.90M-2.19-9.12
DUOL logoDuolingo, Inc. Class A Common StockDUOL$299.39-9.95
-3.22%
$13.70B1.41M123.052.43
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$13.13-0.36
-2.63%
$13.93B5.07M23.790.56
COHR logoCoherent Corp.COHR$109.40-5.20
-4.54%
$17.08B3.48M-203.01-0.54
J logoJacobs Solutions Inc.J$147.79-2.82
-1.87%
$17.67B567.54K40.723.63
GEN logoGen Digital Inc. Common StockGEN$28.960.12
+0.41%
$17.83B2.23M27.841.04
FUTU logoFutu Holdings Limited - ADRFUTU$167.05-0.67
-0.40%
$23.27B2.12M23.187.21
VLTO logoVeralto CorporationVLTO$105.37-0.45
-0.43%
$26.15B879.04K31.563.34
TRI logoThomson Reuters Corporation Common SharesTRI$160.81-2.28
-1.40%
$72.45B1.35M32.884.89
SPOT logoSpotify Technology S.A.SPOT$718.26-20.27
-2.74%
$147.45B990.77K120.435.95
APP logoApplovin Corporation Class A Common StockAPP$651.117.61
+1.18%
$220.96B7.75M92.797.04
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$182.573.24
+1.81%
$432.10B62.01M958.630.19
Anúncio