Anúncio
Anúncio
Ações da Indústria Serviços de tecnologia
Capitalização bolsista
833.82BAções
231
Visão geralDesempenho
 SmartRent, Inc.SMRT | $1.22 | -0.02 | -1.98% | $294.63M | 2.89M | -- | -0.13 | |
 Inspired Entertainment, Inc.INSE | $9.10 | -0.02 | -0.22% | $299.01M | 158.02K | 66.18 | -0.01 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.12 | -0.02 | -0.48% | $299.16M | 491.53K | -- | -0.69 | |
 Outbrain Inc. Common StockOB | $4.33 | 0.09 | +2.20% | $324.71M | 727.89K | 65.40 | -0.05 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.40 | -0.53 | -13.49% | $337.45M | 361.28K | 194.33 | -0.14 | |
 CPI Card Group Inc. Common StockPMTS | $28.23 | -0.09 | -0.32% | $349.74M | 32.52K | 16.85 | 1.31 | |
 Amprius Technologies, Inc.AMPX | $2.00 | 0.01 | +0.25% | $351.39M | 2.23M | -- | -0.45 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $6.04 | -0.06 | -0.93% | $369.79M | 2.17M | -- | -0.85 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.69 | -0.18 | -3.77% | $387.71M | 14.09K | -- | -0.61 | |
 Xperi IncXPER | $7.86 | -0.13 | -1.69% | $401.23M | 324.28K | -- | -1.90 | |
 Rezolve AI Limited Ordinary SharesRZLV | $1.45 | 0.05 | +3.19% | $444.23M | 1.73M | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.54 | 0.14 | +5.63% | $452.85M | 18.79M | -- | 0.06 | |
A AirJoule Technologies Corporation Class A Common StockAIRJ | $7.58 | -0.16 | -2.09% | $453.45M | 41.77K | -- | -- | |
L Logility Supply Chain Solutions, Inc. Common StockLGTY | $14.19 | 0.01 | +0.04% | $474.89M | 954.28K | 44.06 | -0.01 | |
 AMTD Digital Inc. - ADRHKD | $2.34 | -0.03 | -1.39% | $509.24M | 109.27K | -- | -- | |
 Agora, Inc. - ADRAPI | $5.26 | 0.13 | +2.45% | $522.79M | 487.48K | -- | -0.49 | |
I Innventure, Inc. Common StockINV | $7.89 | -0.04 | -0.50% | $532.64M | 6.92K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $5.05 | 0.04 | +0.90% | $546.17M | 371.77K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $28.41 | -5.47 | -16.13% | $553.76M | 7.49M | -- | -- | |
 BlackSky Technology Inc.BKSY | $9.86 | -0.12 | -1.24% | $563.56M | 1.75M | -- | -2.26 | |
 Accolade, Inc. Common StockACCD | $6.97 | 0.00 | +0.07% | $563.76M | 1.76M | -- | -2.25 | |
 Climb Global Solutions, Inc. Common StockCLMB | $131.79 | -1.85 | -1.38% | $582.02M | 53.78K | 30.59 | 3.69 | |
 Rackspace Technology, Inc. Common StockRXT | $2.19 | -0.04 | -1.58% | $655.40M | 1.02M | -- | -3.88 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.80 | 0.06 | +2.38% | $659.00M | 3.10M | -- | -0.50 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.48 | -0.39 | -1.73% | $660.72M | 676.70K | 94.11 | 0.54 | |
 Bitfarms Ltd. Common StockBITF | $1.24 | 0.11 | +10.27% | $666.27M | 42.96M | -- | -0.36 | |
 Red Cat Holdings, Inc. Common StockRCAT | $5.39 | 0.12 | +2.22% | $681.37M | 3.97M | -- | -0.54 | |
 Microvast Holdings, Inc. Common StockMVST | $1.56 | 0.06 | +4.33% | $699.61M | 1.80M | -- | -0.38 | |
 ATRenew Inc. - ADRRERE | $3.37 | 0.07 | +1.97% | $707.23M | 863.41K | 22.31 | -0.05 | |
A Alpha Technology Group Limited Class A Ordinary SharesATGL | $22.50 | 3.73 | +20.63% | $717.34M | 29.28K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $14.95 | 0.59 | +4.11% | $767.37M | 109.02K | -- | -- | |
 MediaAlpha, Inc.MAX | $8.76 | -0.20 | -2.18% | $784.64M | 812.74K | 69.24 | 0.17 | |
 Ivanhoe Electric Inc.IE | $5.78 | -0.08 | -1.28% | $787.42M | 746.28K | -- | -1.59 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $15.70 | 0.07 | +0.44% | $791.57M | 1.71M | 5.78 | 3.16 | |
 Yext, Inc.YEXT | $6.23 | -0.05 | -0.87% | $826.99M | 884.75K | -- | -0.15 | |
 Vivid Seats Inc. Class A Common StockSEAT | $3.98 | -0.09 | -2.09% | $897.46M | 833.14K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.66 | -0.09 | -1.14% | $912.48M | 1.31M | -- | -0.42 | |
 Vimeo, Inc. Common StockVMEO | $5.64 | 0.11 | +2.08% | $913.84M | 1.28M | 34.44 | 0.16 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.16 | -0.35 | -3.69% | $914.40M | 1.48M | -- | -6.51 | |
 Ecovyst Inc.ECVT | $7.00 | 0.06 | +0.94% | $968.20M | 1.19M | 19.33 | 0.46 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.97 | 0.17 | +6.27% | $981.75M | 411.59K | 9.15 | -0.35 | |
D Diginex Limited Ordinary SharesDGNX | $54.13 | -5.68 | -9.44% | $992.34M | 80.06K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $1.20 | 0.03 | +2.12% | $1.06B | 48.08M | -- | -0.54 | |
 REAL BROKERAGE INCREAX | $4.52 | -0.22 | -4.55% | $1.09B | 999.04K | -- | -0.18 | |
 NV5 Global, Inc. Common StockNVEE | $18.23 | 0.27 | +1.49% | $1.13B | 409.49K | 14.59 | 0.49 | |
 Youdao, Inc. - ADRDAO | $8.66 | 0.37 | +4.40% | $1.26B | 173.38K | 103.90 | 0.10 | |
 Cricut, Inc. Class A Common StockCRCT | $5.41 | -0.11 | -2.02% | $1.29B | 440.40K | 21.46 | 0.28 | |
 Coursera, Inc.COUR | $7.14 | -0.30 | -4.10% | $1.30B | 3.06M | -- | -0.52 | |
 V2X, Inc.VVX | $46.98 | 0.78 | +1.68% | $1.36B | 264.42K | 10.16 | 0.28 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.59 | 0.39 | +3.17% | $1.37B | 1.36M | -- | -0.77 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $30.55 | 0.05 | +0.18% | $1.40B | 48.22K | 24.09 | 0.04 | |
 Dave Inc. Class A Common StockDAVE | $83.36 | 0.33 | +0.39% | $1.40B | 736.38K | 66.91 | 3.13 | |
 Viant Technology Inc. Class A Common StockDSP | $14.67 | -0.39 | -2.60% | $1.40B | 733.54K | -- | 0.06 | |
 MeridianLink, Inc.MLNK | $21.49 | 3.07 | +16.68% | $1.40B | 731.42K | -- | -0.67 | |
 NextNav Inc. Common StockNN | $10.76 | -0.40 | -3.57% | $1.63B | 1.83M | -- | -0.75 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.00 | 0.04 | +0.41% | $1.67B | 2.68M | -- | -0.52 | |
 N-able, Inc.NABL | $7.35 | -0.11 | -1.53% | $1.83B | 1.23M | 39.40 | 0.20 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.65 | -0.46 | -5.05% | $1.84B | 3.43M | -- | -1.50 | |
 Adeia Inc. Common StockADEA | $14.95 | -0.01 | -0.09% | $1.84B | 575.10K | 15.85 | 0.57 | |
 Ibotta, Inc.IBTA | $39.12 | 1.70 | +4.52% | $1.89B | 653.22K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $13.43 | -0.39 | -2.85% | $1.93B | 766.87K | -- | -0.55 | |
 Lightspeed Commerce Inc.LSPD | $11.41 | 0.03 | +0.26% | $2.04B | 1.08M | 134.40 | -0.80 | |
 Cipher Mining Inc. Common StockCIFR | $3.89 | 0.08 | +2.24% | $2.11B | 10.65M | -- | -0.13 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.79 | -1.61 | -5.66% | $2.14B | 973.96K | 232.64 | 0.01 | |
 Sprinklr, Inc.CXM | $8.43 | 0.14 | +1.63% | $2.32B | 2.00M | 56.94 | 0.16 | |
 First Advantage Corporation Common StockFA | $13.34 | -0.07 | -0.53% | $3.24B | 2.09M | 23.42 | 0.03 | |
 Crane NXT, Co.CXT | $54.20 | 0.74 | +1.38% | $3.39B | 693.49K | 13.88 | 3.19 | |
 JBT Marel CorporationJBTM | $132.93 | 1.84 | +1.40% | $3.87B | 500.47K | 25.29 | 5.39 | |
 Mirion Technologies, Inc.MIR | $14.19 | -0.21 | -1.44% | $3.87B | 3.07M | 47.57 | -0.19 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.57 | 0.08 | +0.43% | $3.93B | 1.22M | 52.97 | -1.39 | |
 Riot Platforms, Inc. Common StockRIOT | $8.37 | 0.25 | +3.08% | $3.99B | 25.13M | 26.98 | 0.43 | |
 Enpro Inc.NPO | $176.72 | 1.16 | +0.66% | $4.34B | 113.04K | 29.72 | 3.46 | |
 Lumen Technologies, Inc.LUMN | $5.30 | 0.27 | +5.47% | $4.76B | 13.93M | -- | -0.05 | |
 Zeta Global Holdings Corp.ZETA | $15.82 | -0.21 | -1.34% | $5.33B | 6.85M | -- | -0.70 | |
 QXO, Inc.QXO | $13.38 | 0.26 | +1.94% | $5.36B | 1.86M | 3.20 | -9.12 | |
 MARA Holdings, Inc. Common StockMARA | $16.02 | 0.92 | +6.12% | $5.41B | 59.53M | -- | 0.79 | |
I Ingram Micro Holding CorporationINGM | $19.57 | 0.11 | +0.58% | $5.56B | 494.40K | -- | -- | |
 Vontier CorporationVNT | $33.64 | -0.34 | -0.99% | $5.74B | 2.01M | 13.32 | 2.75 | |
 Parsons CorporationPSN | $60.17 | 2.86 | +4.98% | $6.61B | 2.16M | 21.97 | 0.76 | |
 Qifu Technology, Inc. - ADRQFIN | $40.52 | -0.86 | -2.08% | $6.69B | 1.29M | 8.59 | 4.94 | |
 SPX Technologies, Inc.SPXC | $136.93 | -0.43 | -0.31% | $6.80B | 323.81K | 27.62 | 3.72 | |
 UiPath, Inc.PATH | $12.31 | 0.59 | +4.98% | $7.79B | 16.49M | -- | -0.16 | |
 GDS Holdings Limited ADSGDS | $36.36 | -2.16 | -5.60% | $9.24B | 2.21M | -- | -3.05 | |
 Kyndryl Holdings, Inc.KD | $35.48 | 0.09 | +0.26% | $9.25B | 1.93M | 120.42 | 0.55 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.17 | -0.10 | -0.75% | $13.23B | 10.84M | 28.55 | 0.42 | |
 Coherent Corp.COHR | $66.54 | 1.54 | +2.36% | $13.36B | 6.25M | 39.38 | -0.41 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.10 | 0.15 | +2.08% | $14.46B | 15.53M | -- | -0.47 | |
 Symbotic Inc. Class A Common StockSYM | $23.29 | 1.32 | +6.01% | $15.35B | 1.24M | 118.59 | -0.07 | |
 Aptiv PLCAPTV | $66.83 | 1.64 | +2.52% | $15.52B | 4.26M | 10.70 | 6.88 | |
 Jacobs Solutions Inc.J | $124.53 | 0.94 | +0.76% | $15.95B | 977.49K | 19.81 | 4.85 | |
 Futu Holdings Limited - ADRFUTU | $113.00 | -3.82 | -3.27% | $16.62B | 2.53M | 29.56 | 4.08 | |
 Gen Digital Inc. Common StockGEN | $28.21 | 0.89 | +3.25% | $16.83B | 4.92M | 13.80 | 1.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $295.56 | 22.40 | +8.21% | $18.55B | 1.59M | 230.48 | 1.83 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.59 | 0.00 | -0.11% | $19.27B | 39.22M | -- | -0.02 | |
 Veralto CorporationVLTO | $100.12 | 2.16 | +2.21% | $24.17B | 1.44M | 27.68 | 3.34 | |
 Block, Inc.XYZ | $60.00 | 0.21 | +0.35% | $51.47B | 10.86M | 45.63 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $177.66 | 2.62 | +1.50% | $79.56B | 324.29K | 46.90 | 4.89 | |
 Spotify Technology S.A.SPOT | $532.10 | -11.41 | -2.10% | $126.75B | 3.83M | 107.02 | 5.95 | |
 Applovin Corporation Class A Common StockAPP | $270.48 | 10.66 | +4.11% | $151.02B | 14.65M | 99.12 | 4.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $84.90 | 4.47 | +5.56% | $242.09B | 105.40M | 885.58 | 0.19 |
Anúncio