Anúncio
Anúncio
Ações da Indústria Serviços de tecnologia
Capitalização bolsista
622.14BAções
222
Visão geralDesempenho
 Duos Technologies Group, Inc. Common StockDUOT | $10.50 | 0.15 | +1.45% | $212.66M | 168.39K | -9.81 | -1.07 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.46 | -0.17 | -4.55% | $221.55M | 684.52K | -3.85 | -0.90 | |
 Everspin Technologies, IncMRAM | $10.27 | -0.33 | -3.11% | $232.36M | 87.18K | 146.71 | 0.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $3.47 | -0.02 | -0.52% | $237.02M | 6.65M | -0.39 | -9.01 | |
 Owlet, Inc.OWLT | $8.89 | -0.41 | -4.35% | $237.48M | 45.51K | -2.54 | -3.50 | |
 Upexi, Inc. Common StockUPXI | $4.08 | -0.39 | -8.84% | $239.97M | 2.34M | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $5.38 | -0.20 | -3.50% | $255.13M | 112.24K | 2.06 | 2.61 | |
 SmartRent, Inc.SMRT | $1.36 | -0.02 | -1.80% | $256.72M | 424.75K | -3.59 | -0.38 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.13 | 0.10 | +1.64% | $274.03M | 7.69M | -9.58 | -0.64 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.99 | -1.01 | -5.32% | $296.16M | 594 | -- | -- | |
 Xperi IncXPER | $6.51 | -0.21 | -3.05% | $301.38M | 253.85K | -81.44 | -0.08 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.14 | -0.02 | -0.39% | $310.66M | 82.51K | 9.70 | 0.53 | |
 Agora, Inc. - ADRAPI | $3.52 | -0.03 | -0.99% | $318.90M | 232.97K | -14.06 | -0.25 | |
 Palladyne AI Corp. Common StockPDYN | $7.89 | -0.47 | -5.68% | $331.19M | 716.75K | -4.22 | -1.87 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.07 | 0.20 | +1.26% | $364.29M | 660.89K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.35 | 0.05 | +1.16% | $365.78M | 36.96K | -3.99 | -1.09 | |
 Rackspace Technology, Inc. Common StockRXT | $1.54 | -0.06 | -3.44% | $369.81M | 405.48K | -0.95 | -1.62 | |
 USBC, Inc.USBC | $0.96 | -0.02 | -1.80% | $377.55M | 167.97K | -0.15 | -6.44 | |
 Bakkt Holdings, Inc.BKKT | $27.45 | -0.22 | -0.79% | $437.42M | 1.37M | -6.20 | -4.43 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.12 | -0.14 | -0.98% | $440.45M | 101.04K | -36.21 | -0.39 | |
 Allot Ltd. Ordinary SharesALLT | $9.54 | -0.09 | -0.88% | $443.60M | 181.00K | -190.90 | -0.05 | |
 Unusual Machines, Inc.UMAC | $13.58 | -1.39 | -9.28% | $449.55M | 2.41M | -3.36 | -4.04 | |
 Veritone, Inc. Common StockVERI | $6.41 | 0.15 | +2.46% | $449.63M | 4.21M | -7.73 | -0.83 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.17 | -0.08 | -0.40% | $458.37M | 200.90K | 30.10 | 0.67 | |
 Climb Global Solutions, Inc. Common StockCLMB | $117.74 | 6.66 | +5.99% | $543.18M | 29.42K | 25.32 | 4.65 | |
 Priority Technology Holdings, Inc.PRTH | $6.88 | -0.08 | -1.22% | $549.44M | 174.97K | 26.44 | 0.26 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.83 | -0.59 | -5.17% | $616.54M | 26.68K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $10.46 | 0.04 | +0.43% | $652.78M | 249.98K | -41.82 | -0.25 | |
 BlackSky Technology Inc.BKSY | $20.21 | -0.91 | -4.31% | $716.74M | 861.52K | -6.01 | -3.36 | |
D Defi Technologies, Inc.DEFT | $1.90 | -0.01 | -0.79% | $731.12M | 3.38M | 21.06 | 0.09 | |
 MediaAlpha, Inc.MAX | $13.04 | 0.29 | +2.27% | $741.57M | 476.27K | -434.67 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $2.43 | -0.52 | -17.63% | $763.70M | 8.34M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.62 | -0.10 | -2.82% | $765.66M | 1.01M | -90.38 | -0.04 | |
 Eightco Holdings Inc. Common StockORBS | $4.37 | -0.17 | -3.66% | $793.77M | 1.26M | -- | -- | |
 Qudian Inc. - ADRQD | $4.92 | 0.14 | +3.03% | $813.25M | 121.16K | 11.45 | 0.43 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.48 | 0.06 | +0.60% | $839.11M | 732.78K | -8.00 | -1.31 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.78 | -0.17 | -1.76% | $863.89M | 36.22K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.00 | 0.13 | +3.23% | $887.08M | 1.02M | 33.29 | 0.12 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.54 | -0.29 | -5.91% | $899.46M | 17.14M | -26.68 | -0.17 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.60 | 0.10 | +4.20% | $911.21M | 5.10M | -7.24 | -0.36 | |
 Ibotta, Inc.IBTA | $32.22 | -0.04 | -0.13% | $914.98M | 94.21K | 11.19 | 2.88 | |
 Yext, Inc.YEXT | $8.40 | -0.07 | -0.77% | $1.04B | 189.79K | -70.04 | -0.12 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $28.11 | 0.13 | +0.48% | $1.06B | 278.64K | 8.44 | 3.33 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.48 | -0.19 | -5.05% | $1.12B | 22.27M | -11.21 | -0.31 | |
 Cricut, Inc. Class A Common StockCRCT | $5.38 | 0.08 | +1.41% | $1.14B | 347.60K | 16.32 | 0.33 | |
 MNTN, Inc.MNTN | $15.83 | -0.75 | -4.52% | $1.15B | 356.49K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $32.77 | -1.22 | -3.59% | $1.24B | 576.90K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.56 | -0.69 | -6.17% | $1.25B | 6.05M | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.04 | -0.30 | -1.12% | $1.25B | 56.23K | -117.54 | -0.23 | |
 Youdao, Inc. - ADRDAO | $10.73 | 0.24 | +2.34% | $1.28B | 51.21K | 38.34 | 0.28 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.71 | -0.35 | -3.43% | $1.29B | 1.70M | -12.77 | -0.76 | |
 Vimeo, Inc. Common StockVMEO | $7.79 | 0.00 | -0.06% | $1.30B | 436.73K | 389.75 | 0.02 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.13 | -0.16 | -3.61% | $1.33B | 5.03M | -- | -- | |
 Coursera, Inc.COUR | $8.31 | -0.11 | -1.25% | $1.38B | 983.22K | -28.67 | -0.29 | |
 N-able, Inc.NABL | $7.79 | -0.04 | -0.57% | $1.46B | 302.02K | 389.25 | 0.02 | |
S SS Innovations International Inc. Common StockSSII | $8.02 | -0.13 | -1.61% | $1.55B | 62.82K | -- | -- | |
 Adeia Inc. Common StockADEA | $14.21 | -2.83 | -16.61% | $1.55B | 1000.00K | 19.20 | 0.74 | |
K Kodiak AI, Inc. Common StockKDK | $8.83 | -0.20 | -2.21% | $1.60B | 379.25K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $12.87 | 0.02 | +0.12% | $1.71B | 3.71M | -32.99 | -0.39 | |
 Amprius Technologies, Inc.AMPX | $13.88 | -0.21 | -1.46% | $1.74B | 5.89M | -42.07 | -0.33 | |
 NextNav Inc. Common StockNN | $12.97 | -0.38 | -2.85% | $1.75B | 390.80K | -10.05 | -1.29 | |
 Microvast Holdings, Inc. Common StockMVST | $5.51 | 0.06 | +1.19% | $1.79B | 7.54M | -10.81 | -0.51 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.27 | -0.07 | -0.27% | $1.79B | 191.10K | 123.94 | 0.22 | |
 V2X, Inc.VVX | $58.02 | 0.93 | +1.64% | $1.83B | 166.37K | 26.37 | 2.20 | |
 Sprinklr, Inc.CXM | $7.61 | -0.11 | -1.49% | $1.86B | 474.19K | 16.90 | 0.45 | |
 First Advantage Corporation Common StockFA | $12.45 | -0.18 | -1.43% | $2.17B | 506.51K | -13.53 | -0.92 | |
 Bitfarms Ltd. Common StockBITF | $4.08 | 0.10 | +2.64% | $2.25B | 81.69M | -23.97 | -0.17 | |
 TIC Solutions, IncTIC | $12.12 | -0.01 | -0.09% | $2.67B | 970.12K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $246.00 | 6.68 | +2.79% | $3.32B | 293.71K | 65.08 | 3.78 | |
M Miami International Holdings, Inc.MIAX | $44.82 | 1.12 | +2.56% | $3.62B | 160.08K | -- | -- | |
 Crane NXT, Co.CXT | $63.45 | 0.20 | +0.32% | $3.64B | 133.49K | 24.22 | 2.62 | |
 Zeta Global Holdings Corp.ZETA | $17.77 | -0.22 | -1.25% | $4.23B | 4.51M | -93.50 | -0.19 | |
 Diginex Limited Ordinary SharesDGNX | $21.48 | 0.59 | +2.85% | $4.36B | 1.04M | -- | -- | |
 Enpro Inc.NPO | $231.81 | -0.20 | -0.09% | $4.84B | 137.01K | 57.95 | 4.00 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $23.12 | 0.92 | +4.16% | $4.95B | 6.00M | -4.92 | -4.70 | |
R Ralliant CorporationRAL | $44.00 | 0.08 | +0.18% | $4.96B | 327.77K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $22.70 | -0.27 | -1.15% | $5.33B | 236.17K | 18.45 | 1.23 | |
 Vontier CorporationVNT | $38.23 | -0.27 | -0.71% | $5.55B | 736.88K | 14.00 | 2.73 | |
 JBT Marel CorporationJBTM | $124.94 | -1.16 | -0.92% | $6.49B | 228.22K | -54.56 | -2.29 | |
 GDS Holdings Limited ADSGDS | $35.02 | -0.68 | -1.90% | $6.71B | 534.72K | 10.36 | 3.38 | |
 Kyndryl Holdings, Inc.KD | $29.32 | 0.40 | +1.38% | $6.78B | 1.41M | 24.23 | 1.21 | |
 Mirion Technologies, Inc.MIR | $29.42 | 0.05 | +0.18% | $7.19B | 1.37M | 267.48 | 0.11 | |
 Parsons CorporationPSN | $80.42 | -2.72 | -3.27% | $8.59B | 361.59K | 35.90 | 2.24 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.89 | 1.29 | +3.26% | $8.72B | 918.02K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $22.90 | 4.25 | +22.78% | $9.01B | 100.15M | -53.25 | -0.43 | |
 Symbotic Inc. Class A Common StockSYM | $82.25 | 1.30 | +1.60% | $9.16B | 1.23M | -1174.96 | -0.07 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.17 | -0.08 | -1.43% | $9.53B | 11.85M | -11.48 | -0.45 | |
 SPX Technologies, Inc.SPXC | $218.14 | -5.75 | -2.57% | $10.87B | 206.58K | 46.71 | 4.67 | |
 Acuity Inc.AYI | $366.85 | 1.80 | +0.49% | $11.23B | 72.53K | 29.28 | 12.53 | |
 QXO, Inc.QXO | $17.25 | -0.42 | -2.35% | $11.62B | 4.29M | -82.17 | -0.21 | |
 Duolingo, Inc. Class A Common StockDUOL | $266.31 | -4.33 | -1.60% | $12.20B | 820.27K | 109.59 | 2.43 | |
B BitMine Immersion Technologies, Inc.BMNR | $44.27 | -2.38 | -5.10% | $12.61B | 21.93M | -100.62 | -0.44 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.04 | 0.04 | +0.35% | $13.64B | 1.63M | 23.29 | 0.56 | |
 Gen Digital Inc. Common StockGEN | $26.23 | -0.13 | -0.47% | $16.16B | 845.48K | 27.05 | 0.97 | |
 Coherent Corp.COHR | $132.32 | 0.36 | +0.27% | $20.77B | 1.82M | -245.04 | -0.54 | |
 Futu Holdings Limited - ADRFUTU | $195.50 | -3.54 | -1.78% | $27.22B | 1.18M | 27.12 | 7.21 | |
 Sandisk Corporation Common StockSNDK | $205.26 | 5.93 | +2.97% | $30.05B | 7.83M | -- | -- | |
 SLB LimitedSLB | $37.09 | 1.03 | +2.87% | $55.42B | 9.11M | 14.32 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $631.82 | -5.51 | -0.87% | $213.71B | 2.00M | 89.75 | 7.04 |
Anúncio