Anúncio
Anúncio
Ações da Indústria Serviços de tecnologia
Capitalização bolsista
1.07TAções
223
Visão geralDesempenho
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.63 | -0.03 | -0.64% | $245.83M | 90.77K | 73.17 | 0.73 | |
 Innventure, Inc. Common StockINV | $4.99 | 0.00 | +0.10% | $249.25M | 19.79K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $21.63 | -0.18 | -0.80% | $249.77M | 43.25K | 16.49 | 1.31 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.02 | 0.05 | +1.01% | $250.65M | 335.39K | -0.71 | -6.99 | |
 The Arena Group Holdings, Inc.AREN | $5.26 | -0.41 | -7.30% | $253.98M | 190.38K | 44.50 | 0.05 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.30 | -0.32 | -1.69% | $289.30M | 6.93K | 5.92 | 3.01 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.50 | 0.00 | 0.00% | $293.67M | 39.07K | 68.14 | 0.11 | |
 Bakkt Holdings, Inc.BKKT | $22.59 | -1.52 | -6.33% | $297.57M | 1.17M | -- | -4.94 | |
A Arrive AI Inc. Common StockARAI | $9.19 | 0.00 | -0.03% | $309.10M | 111.32K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $12.18 | -0.50 | -3.98% | $310.71M | 4.92M | -5.68 | -2.16 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.58 | -0.35 | -5.94% | $317.41M | 607.46K | -- | -0.30 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.13 | 0.06 | +1.28% | $322.93M | 1.63M | -6.03 | -0.85 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.12 | -0.04 | -0.96% | $324.85M | 12.87K | -58.86 | -0.07 | |
 Rackspace Technology, Inc. Common StockRXT | $1.47 | -0.05 | -3.62% | $329.97M | 813.08K | -0.38 | -3.88 | |
 Xperi IncXPER | $7.67 | 0.11 | +1.39% | $342.30M | 364.42K | 376.00 | -0.43 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.68 | -1.00 | -4.43% | $343.41M | 4.62K | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.28 | -0.13 | -2.84% | $366.20M | 780.02K | -- | -0.34 | |
 Unusual Machines, Inc.UMAC | $10.82 | -1.03 | -8.73% | $367.09M | 6.40M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.67 | -0.23 | -1.93% | $370.33M | 185.29K | -- | -0.25 | |
 Agora, Inc. - ADRAPI | $4.00 | 0.00 | +0.13% | $371.47M | 365.05K | -- | -0.36 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.53 | -0.04 | -0.98% | $379.43M | 12.22K | -- | -0.82 | |
 Allot Ltd. Ordinary SharesALLT | $8.03 | -0.15 | -1.78% | $402.96M | 696.23K | -- | -0.10 | |
 Climb Global Solutions, Inc. Common StockCLMB | $100.61 | -2.71 | -2.63% | $486.19M | 54.94K | 19.21 | 4.27 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.77 | -0.14 | -7.38% | $517.19M | 101.05K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $21.82 | -0.16 | -0.72% | $519.69M | 659.56K | 60.24 | 0.62 | |
 AMTD Digital Inc. - ADRHKD | $1.80 | -0.01 | -0.55% | $553.13M | 299.23K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $2.28 | 0.63 | +38.06% | $567.99M | 589.07M | -4.88 | -0.54 | |
 Bitfarms Ltd. Common StockBITF | $1.04 | -0.04 | -3.24% | $579.85M | 23.88M | -- | -0.19 | |
 Priority Technology Holdings, Inc.PRTH | $7.30 | -0.07 | -0.90% | $586.19M | 290.54K | -17.38 | -0.42 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.45 | 0.88 | +8.38% | $592.10M | 97.61K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.85 | -0.02 | -0.87% | $618.93M | 8.04M | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $3.95 | -0.01 | -0.35% | $654.03M | 1.12M | 24.69 | 0.16 | |
 MediaAlpha, Inc.MAX | $10.31 | -0.15 | -1.43% | $693.09M | 635.95K | 22.00 | 0.28 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.39 | -0.17 | -1.73% | $772.58M | 1.27M | -- | -1.70 | |
 ATRenew Inc. - ADRRERE | $3.65 | 0.27 | +8.14% | $788.27M | 3.35M | -73.22 | -0.05 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $21.47 | -0.19 | -0.86% | $790.30M | 393.22K | 6.78 | 3.16 | |
 Viant Technology Inc. Class A Common StockDSP | $13.71 | 0.15 | +1.09% | $808.99M | 168.42K | -- | 0.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.85 | -0.16 | -4.11% | $819.53M | 70.62M | -- | -0.47 | |
 BlackSky Technology Inc.BKSY | $23.84 | -4.45 | -15.71% | $822.01M | 10.24M | -- | -2.57 | |
 REAL BROKERAGE INCREAX | $3.83 | -0.12 | -2.91% | $833.05M | 1.19M | -21.92 | -0.18 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.30 | -0.14 | -9.38% | $834.14M | 4.84M | -- | -0.35 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.28 | -0.94 | -7.66% | $843.49M | 12.08M | -20.81 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $8.71 | 0.65 | +8.03% | $878.55M | 19.91M | -- | -0.41 | |
 Ibotta, Inc.IBTA | $36.87 | -0.09 | -0.25% | $942.56M | 431.49K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $3.39 | 0.25 | +7.87% | $979.28M | 7.46M | -- | -0.43 | |
 Yext, Inc.YEXT | $8.18 | 0.00 | -0.06% | $988.97M | 557.15K | -- | -0.18 | |
D Defi Technologies, Inc.DEFT | $3.27 | -0.01 | -0.46% | $1.02B | 5.67M | 8.19 | 0.29 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.00 | 0.05 | +1.39% | $1.04B | 556.01K | -11.41 | -0.35 | |
 Youdao, Inc. - ADRDAO | $8.81 | -0.04 | -0.51% | $1.05B | 58.68K | 48.72 | 0.18 | |
 Jamf Holding Corp. Common StockJAMF | $8.10 | -0.22 | -2.60% | $1.07B | 1.06M | -15.02 | -0.55 | |
 Cricut, Inc. Class A Common StockCRCT | $5.45 | 0.17 | +3.13% | $1.11B | 643.69K | 16.93 | 0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.59 | -0.25 | -1.97% | $1.23B | 1.13M | -- | -0.76 | |
 MeridianLink, Inc.MLNK | $16.16 | -0.18 | -1.10% | $1.25B | 190.03K | -- | -0.38 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.63 | -0.14 | -0.47% | $1.33B | 45.29K | 19.05 | 0.02 | |
 Ivanhoe Electric Inc.IE | $11.29 | 0.07 | +0.66% | $1.38B | 1.71M | -7.16 | -1.59 | |
 Coursera, Inc.COUR | $8.69 | 0.04 | +0.52% | $1.39B | 1.95M | -- | -0.43 | |
 N-able, Inc.NABL | $7.97 | -0.10 | -1.18% | $1.46B | 710.64K | 36.67 | 0.09 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.78 | 0.03 | +0.18% | $1.51B | 5.34M | -- | -4.08 | |
 Diginex Limited Ordinary SharesDGNX | $62.13 | -4.12 | -6.22% | $1.53B | 31.00K | -- | -- | |
 Adeia Inc. Common StockADEA | $13.82 | -0.33 | -2.30% | $1.54B | 464.31K | 13.22 | 0.66 | |
 V2X, Inc.VVX | $47.37 | -0.17 | -0.36% | $1.54B | 182.06K | 168.32 | 0.28 | |
 NV5 Global, Inc. Common StockNVEE | $22.93 | -0.13 | -0.56% | $1.55B | 692.58K | 46.77 | 0.49 | |
 MNTN, Inc.MNTN | $28.19 | 0.35 | +1.26% | $1.78B | 793.67K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $6.33 | -0.08 | -1.32% | $2.10B | 27.75M | -- | -0.36 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $33.14 | 0.04 | +0.12% | $2.12B | 283.72K | 3335.60 | 0.01 | |
 NextNav Inc. Common StockNN | $14.42 | -0.16 | -1.10% | $2.14B | 1.60M | -19.21 | -0.75 | |
 Sprinklr, Inc.CXM | $8.99 | -0.02 | -0.17% | $2.21B | 2.01M | 60.93 | 0.41 | |
 Dave Inc. Class A Common StockDAVE | $217.28 | 13.26 | +6.50% | $2.70B | 768.53K | 49.19 | 3.63 | |
 PureCycle Technologies, Inc. Common stockPCT | $16.97 | 0.47 | +2.85% | $2.74B | 6.02M | -11.23 | -1.50 | |
 First Advantage Corporation Common StockFA | $17.67 | -0.18 | -1.00% | $2.98B | 1.12M | 26.05 | -0.91 | |
 Crane NXT, Co.CXT | $57.23 | -0.12 | -0.20% | $3.36B | 327.22K | 14.80 | 2.91 | |
 Zeta Global Holdings Corp.ZETA | $15.66 | -0.24 | -1.52% | $3.53B | 10.20M | -- | -0.29 | |
 Enpro Inc.NPO | $204.44 | -1.35 | -0.66% | $4.30B | 71.45K | 59.09 | 3.46 | |
 Riot Platforms, Inc. Common StockRIOT | $13.83 | 0.50 | +3.72% | $4.44B | 54.88M | 32.21 | 0.43 | |
 Mirion Technologies, Inc.MIR | $21.81 | 0.08 | +0.38% | $4.74B | 1.87M | 52.36 | -0.06 | |
 Ingram Micro Holding CorporationINGM | $20.69 | -0.04 | -0.19% | $4.89B | 351.15K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $54.57 | 0.39 | +0.72% | $5.13B | 2.43M | -778.57 | -0.07 | |
 Vontier CorporationVNT | $38.45 | 0.00 | -0.01% | $5.66B | 853.01K | 13.93 | 2.75 | |
 Qifu Technology, Inc. - ADRQFIN | $42.23 | 0.23 | +0.55% | $5.79B | 2.32M | 8.50 | 4.94 | |
 GDS Holdings Limited ADSGDS | $37.57 | -0.38 | -1.00% | $6.49B | 1.48M | -12.43 | -3.05 | |
 UiPath, Inc.PATH | $12.55 | 0.22 | +1.80% | $6.61B | 16.54M | -78.41 | -0.16 | |
 JBT Marel CorporationJBTM | $132.25 | -1.25 | -0.94% | $6.92B | 454.80K | 24.52 | 5.39 | |
 Parsons CorporationPSN | $76.38 | -0.21 | -0.28% | $7.99B | 853.69K | 100.30 | 0.76 | |
 SPX Technologies, Inc.SPXC | $177.34 | -2.78 | -1.54% | $8.04B | 389.65K | 47.78 | 3.72 | |
 Acuity Inc.AYI | $292.01 | 0.95 | +0.33% | $8.80B | 219.67K | 17.95 | 12.69 | |
 Kyndryl Holdings, Inc.KD | $39.44 | 0.28 | +0.70% | $9.21B | 1.28M | 51.00 | 1.03 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.25 | -0.17 | -2.57% | $10.72B | 13.12M | -- | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.27 | -0.01 | -0.11% | $13.12B | 10.39M | 22.00 | 0.50 | |
 QXO, Inc.QXO | $21.57 | -0.22 | -1.01% | $14.19B | 7.36M | -2.37 | -9.12 | |
 Coherent Corp.COHR | $99.79 | -0.49 | -0.49% | $15.21B | 2.59M | 39.76 | -0.23 | |
 Jacobs Solutions Inc.J | $138.76 | -0.54 | -0.39% | $16.24B | 577.50K | 28.59 | 4.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $369.70 | 7.75 | +2.14% | $16.86B | 1.04M | 182.67 | 2.03 | |
 Gen Digital Inc. Common StockGEN | $30.32 | 0.18 | +0.61% | $17.79B | 3.74M | 29.61 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.36 | 0.11 | +2.00% | $20.62B | 45.22M | -267.25 | -0.02 | |
 Futu Holdings Limited - ADRFUTU | $160.36 | 10.30 | +6.87% | $20.87B | 6.48M | 25.00 | 6.00 | |
 Veralto CorporationVLTO | $103.52 | 0.54 | +0.53% | $25.26B | 1.86M | 31.27 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $209.38 | 0.11 | +0.05% | $89.72B | 1.24M | 42.79 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $363.86 | 0.08 | +0.02% | $120.30B | 4.84M | 64.17 | 5.54 | |
 Spotify Technology S.A.SPOT | $694.73 | -26.18 | -3.63% | $145.42B | 2.15M | 116.68 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.51 | -0.48 | -0.31% | $335.34B | 45.77M | 807.25 | 0.19 |
Anúncio