Anúncio
Anúncio
Ações da Indústria Serviços de tecnologia
Capitalização bolsista
975.77BAções
233
Visão geralDesempenho
 Outbrain Inc. Common StockOB | $6.62 | -0.08 | -1.27% | $328.43M | 76.72K | -132.30 | -0.05 | |
 Amprius Technologies, Inc.AMPX | $3.16 | -0.04 | -1.25% | $334.45M | 318.38K | -7.02 | -0.45 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.84 | 0.26 | +4.66% | $338.03M | 35.46K | -41.71 | -0.14 | |
 Allot Ltd. Ordinary SharesALLT | $8.89 | -0.01 | -0.11% | $349.28M | 164.50K | -13.68 | -0.65 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.88 | 0.05 | +1.14% | $380.34M | 10.87K | -19.50 | -0.25 | |
 Xperi IncXPER | $9.09 | -0.03 | -0.38% | $407.28M | 5.50K | -4.78 | -1.90 | |
 Rezolve AI Limited Ordinary SharesRZLV | $2.39 | -0.06 | -2.41% | $411.69M | 1.15M | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $7.27 | 0.04 | +0.59% | $425.63M | 221.23K | -8.56 | -0.85 | |
 Waterdrop Inc. - ADRWDH | $1.19 | -0.01 | -0.83% | $439.04M | 29.22K | 9.92 | 0.12 | |
L Logility Supply Chain Solutions, Inc. Common StockLGTY | $14.13 | 0.00 | +0.04% | $476.07M | 31.40K | 74.39 | 0.19 | |
A AirJoule Technologies Corporation Class A Common StockAIRJ | $8.61 | 0.19 | +2.26% | $480.81M | 5.46K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.18 | -0.05 | -1.67% | $487.55M | 1.36M | 52.93 | 0.06 | |
 Dada Nexus Limited - ADRDADA | $1.90 | 0.05 | +2.99% | $492.33M | 1.64M | -1.71 | -1.11 | |
 AMTD Digital Inc. - ADRHKD | $2.64 | -0.04 | -1.49% | $507.26M | 13.80K | -- | -- | |
 Agora, Inc. - ADRAPI | $5.73 | -0.21 | -3.54% | $527.59M | 135.56K | -11.69 | -0.49 | |
 Microvast Holdings, Inc. Common StockMVST | $1.68 | -0.01 | -0.89% | $542.39M | 488.49K | -4.41 | -0.38 | |
 BlackSky Technology Inc.BKSY | $17.75 | 0.05 | +0.29% | $546.39M | 278.91K | -7.85 | -2.26 | |
 Accolade, Inc. Common StockACCD | $6.91 | 0.00 | -0.06% | $563.43M | 191.60K | -3.07 | -2.25 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.67 | 0.00 | 0.00% | $573.03M | 11.74K | -3.34 | -0.50 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.27 | -0.02 | -1.09% | $576.07M | 66.62K | -3.97 | -0.57 | |
 Climb Global Solutions, Inc. Common StockCLMB | $126.39 | 0.72 | +0.58% | $582.28M | 615 | 34.25 | 3.69 | |
 Byrna Technologies, Inc. Common StockBYRN | $26.84 | 0.43 | +1.61% | $604.04M | 46.50K | 298.17 | 0.09 | |
I Innventure, Inc. Common StockINV | $12.68 | 0.44 | +3.55% | $628.02M | 2.82K | -- | -- | |
 ATRenew Inc. - ADRRERE | $2.88 | -0.09 | -3.03% | $638.50M | 22.18K | -57.60 | -0.05 | |
 Rackspace Technology, Inc. Common StockRXT | $2.94 | 0.08 | +2.90% | $669.74M | 121.47K | -0.84 | -3.49 | |
 Bitfarms Ltd. Common StockBITF | $1.45 | -0.03 | -2.36% | $713.51M | 3.06M | -4.01 | -0.36 | |
 Ivanhoe Electric Inc.IE | $6.08 | -0.02 | -0.39% | $731.89M | 10.38K | -3.82 | -1.59 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $14.93 | -0.06 | -0.42% | $768.68M | 2.99K | -- | -- | |
 MediaAlpha, Inc.MAX | $11.74 | -0.03 | -0.25% | $782.64M | 11.09K | 69.06 | 0.17 | |
 Priority Technology Holdings, Inc.PRTH | $10.27 | 0.25 | +2.48% | $792.34M | 55.90K | -24.45 | -0.42 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.95 | -0.11 | -1.13% | $797.28M | 1.23M | -18.42 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $20.11 | -0.61 | -2.94% | $823.94M | 114.92K | 6.36 | 3.16 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.52 | 0.10 | +0.93% | $833.46M | 62.73K | -1.62 | -6.51 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $8.20 | -2.10 | -20.40% | $849.73M | 237.99K | -- | -- | |
 Yext, Inc.YEXT | $6.73 | 0.00 | +0.01% | $859.02M | 17.69K | -44.87 | -0.15 | |
D Diginex Limited Ordinary SharesDGNX | $38.80 | 2.25 | +6.16% | $892.20M | 23.12K | -- | -- | |
 Ecovyst Inc.ECVT | $7.93 | 0.01 | +0.13% | $923.92M | 9.48K | 17.24 | 0.46 | |
 Vivid Seats Inc. Class A Common StockSEAT | $4.50 | -0.03 | -0.64% | $935.06M | 294.37K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $1.35 | 0.03 | +2.65% | $968.92M | 2.81M | -2.51 | -0.54 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.75 | -0.05 | -1.21% | $1.03B | 29.48K | -75.08 | -0.05 | |
 REAL BROKERAGE INCREAX | $5.20 | 0.20 | +4.00% | $1.04B | 71.54K | -28.89 | -0.18 | |
 Youdao, Inc. - ADRDAO | $8.83 | 0.35 | +4.09% | $1.05B | 17.93K | 126.10 | 0.07 | |
 Vimeo, Inc. Common StockVMEO | $6.87 | -0.06 | -0.87% | $1.14B | 47.01K | 34.35 | 0.20 | |
 NV5 Global, Inc. Common StockNVEE | $18.27 | 0.09 | +0.47% | $1.19B | 10.05K | 32.62 | 0.56 | |
 Cricut, Inc. Class A Common StockCRCT | $5.58 | 0.06 | +1.00% | $1.20B | 10.24K | 19.91 | 0.28 | |
 Coursera, Inc.COUR | $7.78 | -0.16 | -1.99% | $1.23B | 43.70K | -14.97 | -0.52 | |
 Dave Inc. Class A Common StockDAVE | $100.14 | 1.34 | +1.36% | $1.28B | 38.70K | 32.00 | 3.13 | |
 Adeia Inc. Common StockADEA | $12.54 | 0.06 | +0.52% | $1.37B | 11.94K | 34.85 | 0.36 | |
 Viant Technology Inc. Class A Common StockDSP | $23.20 | 0.12 | +0.50% | $1.46B | 42.88K | 386.58 | 0.06 | |
 MeridianLink, Inc.MLNK | $19.34 | 0.14 | +0.73% | $1.46B | 2.62K | -28.87 | -0.67 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $31.62 | 0.04 | +0.12% | $1.48B | 1.10K | 790.42 | 0.04 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.81 | -0.80 | -6.34% | $1.51B | 125.81K | -17.63 | -0.67 | |
 NextNav Inc. Common StockNN | $11.99 | 0.30 | +2.53% | $1.54B | 31.44K | -15.98 | -0.75 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.91 | 0.42 | +4.95% | $1.55B | 721.07K | -5.94 | -1.50 | |
 V2X, Inc.VVX | $51.37 | -0.09 | -0.18% | $1.62B | 7.95K | 183.45 | 0.28 | |
 Matterport, Inc. Class A Common StockMTTR | $5.29 | -0.02 | -0.47% | $1.71B | 214.17K | -6.37 | -0.83 | |
 N-able, Inc.NABL | $9.87 | 0.08 | +0.77% | $1.83B | 24.77K | 49.32 | 0.20 | |
 Jamf Holding Corp. Common StockJAMF | $15.44 | 0.14 | +0.92% | $1.98B | 14.31K | -28.07 | -0.55 | |
 Cipher Mining Inc. Common StockCIFR | $5.84 | 0.03 | +0.57% | $2.03B | 943.64K | -44.95 | -0.13 | |
 Lightspeed Commerce Inc.LSPD | $14.48 | 0.02 | +0.17% | $2.20B | 34.07K | -16.28 | -0.89 | |
 Ibotta, Inc.IBTA | $72.64 | 0.33 | +0.45% | $2.22B | 3.72K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $34.16 | -0.04 | -0.13% | $2.23B | 27.84K | 683.14 | 0.05 | |
 Sprinklr, Inc.CXM | $8.89 | -0.02 | -0.27% | $2.26B | 22.50K | 55.54 | 0.16 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.93 | 0.04 | +0.27% | $3.26B | 872.07K | -32.57 | -0.52 | |
 First Advantage Corporation Common StockFA | $19.06 | -0.04 | -0.21% | $3.29B | 10.62K | 635.33 | 0.03 | |
 Crane NXT, Co.CXT | $63.68 | -0.18 | -0.28% | $3.64B | 8.81K | 20.88 | 3.05 | |
 Mirion Technologies, Inc.MIR | $15.94 | 0.07 | +0.45% | $3.70B | 29.49K | -46.89 | -0.34 | |
 Enpro Inc.NPO | $185.16 | 0.39 | +0.21% | $3.89B | 3.22K | 72.05 | 2.57 | |
 Payoneer Global Inc. Common StockPAYO | $11.03 | 0.20 | +1.84% | $3.93B | 626.93K | 31.51 | 0.35 | |
 JBT Marel CorporationJBTM | $128.13 | 0.07 | +0.06% | $4.08B | 7.10K | 23.77 | 5.39 | |
 Riot Platforms, Inc. Common StockRIOT | $12.32 | 0.03 | +0.25% | $4.09B | 3.10M | 28.65 | 0.43 | |
 Zeta Global Holdings Corp.ZETA | $18.28 | -0.14 | -0.76% | $4.34B | 174.03K | -26.11 | -0.70 | |
 GDS Holdings Limited ADSGDS | $25.23 | -0.84 | -3.22% | $4.90B | 100.50K | -8.27 | -3.05 | |
 Lumen Technologies, Inc.LUMN | $5.16 | 0.12 | +2.46% | $5.24B | 6.69M | -2.38 | -2.17 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $25.54 | 0.08 | +0.31% | $5.49B | 109.88K | -16.48 | -1.55 | |
I Ingram Micro Holding CorporationINGM | $23.86 | 0.05 | +0.23% | $5.60B | 4.79K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $17.48 | -0.16 | -0.93% | $5.63B | 4.49M | 22.13 | 0.79 | |
 Vontier CorporationVNT | $38.16 | 0.06 | +0.17% | $5.73B | 15.70K | 14.62 | 2.61 | |
 QXO, Inc.QXO | $14.88 | 0.69 | +4.87% | $6.09B | 379.04K | -1.63 | -9.12 | |
 Qifu Technology, Inc. - ADRQFIN | $40.12 | -0.86 | -2.11% | $6.23B | 76.79K | 8.12 | 4.94 | |
 SPX Technologies, Inc.SPXC | $150.12 | 1.21 | +0.81% | $6.96B | 8.19K | 40.36 | 3.72 | |
 UiPath, Inc.PATH | $14.55 | 0.12 | +0.84% | $8.00B | 629.37K | -90.94 | -0.16 | |
 Parsons CorporationPSN | $78.49 | 0.35 | +0.45% | $8.33B | 66.58K | 118.92 | 0.66 | |
 Kyndryl Holdings, Inc.KD | $41.10 | 1.18 | +2.95% | $9.55B | 512.53K | -105.37 | -0.39 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.86 | -0.05 | -0.72% | $11.79B | 482.31K | -14.00 | -0.49 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.45 | -0.11 | -0.91% | $11.97B | 544.43K | 27.25 | 0.42 | |
 Futu Holdings Limited - ADRFUTU | $95.61 | -3.11 | -3.15% | $13.19B | 287.43K | 23.43 | 4.08 | |
 Coherent Corp.COHR | $88.80 | 1.06 | +1.21% | $13.73B | 455.16K | -72.19 | -1.23 | |
 Aptiv PLCAPTV | $61.08 | -0.32 | -0.52% | $14.36B | 180.50K | 6.82 | 8.96 | |
 Jacobs Solutions Inc.J | $132.41 | -1.59 | -1.18% | $16.41B | 46.83K | 20.92 | 6.33 | |
 Gen Digital Inc. Common StockGEN | $27.07 | 0.03 | +0.11% | $16.68B | 123.08K | 26.54 | 1.02 | |
 Symbotic Inc. Class A Common StockSYM | $30.39 | 0.09 | +0.30% | $17.85B | 280.56K | -506.52 | -0.06 | |
 Duolingo, Inc. Class A Common StockDUOL | $407.55 | 21.39 | +5.54% | $17.93B | 155.08K | 222.70 | 1.83 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.84 | -0.27 | -5.19% | $19.51B | 9.42M | -242.25 | -0.02 | |
 Veralto CorporationVLTO | $98.09 | -2.89 | -2.86% | $24.26B | 201.06K | 30.27 | 3.24 | |
 Block, Inc.XYZ | $86.38 | 0.21 | +0.25% | $53.54B | 329.55K | 48.53 | 1.78 | |
 Thomson Reuters CorporationTRI | $168.07 | 0.01 | +0.01% | $75.62B | 13.89K | 33.09 | 5.08 | |
 Applovin Corporation Class A Common StockAPP | $373.64 | -6.62 | -1.74% | $125.39B | 547.50K | 113.22 | 3.30 | |
 Spotify Technology S.A.SPOT | $624.75 | 2.98 | +0.48% | $126.25B | 943.28K | 169.77 | 3.68 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $102.34 | -1.49 | -1.44% | $233.13B | 19.01M | 511.70 | 0.20 |
Anúncio