Anúncio
Anúncio
Ações da Indústria Serviços de tecnologia
Capitalização bolsista
673.82BAções
204
Patrocinado
Visão geralDesempenho
 Applovin Corporation Class A Common StockAPP | $520.84 | -42.85 | -7.60% | $175.62B | 4.46M | 53.62 | 9.75 | |
 Trane Technologies plcTT | $470.76 | 11.84 | +2.58% | $104.19B | 1.60M | 36.31 | 12.98 | |
 SLB LimitedSLB | $55.85 | -0.70 | -1.24% | $83.31B | 13.09M | 23.51 | 2.37 | |
 Coherent Corp.COHR | $355.94 | -45.99 | -11.44% | $69.80B | 8.16M | 353.27 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.97 | -0.89 | -3.44% | $15.04B | 5.81M | 25.74 | 0.97 | |
 Aptiv PLCAPTV | $68.48 | -0.81 | -1.17% | $14.46B | 4.09M | 89.93 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.16 | -0.10 | -1.60% | $12.11B | 59.91M | -13.72 | -0.45 | |
 QXO, Inc.QXO | $16.40 | 0.86 | +5.53% | $11.91B | 17.83M | -27.82 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $23.04 | -1.25 | -5.17% | $9.41B | 23.97M | -10.65 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.20 | -0.65 | -3.86% | $9.16B | 38.72M | -- | -- | |
 Acuity Inc.AYI | $299.88 | 3.66 | +1.24% | $9.09B | 390.17K | 21.98 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.27 | -0.08 | -0.96% | $8.61B | 7.97M | 13.84 | 0.60 | |
 ESCO Technologies, Inc.ESE | $304.52 | 9.13 | +3.09% | $7.89B | 275.37K | 25.92 | 11.75 | |
 GDS Holdings Limited ADSGDS | $36.11 | 1.42 | +4.09% | $7.13B | 4.64M | 68.47 | 0.52 | |
R Ralliant CorporationRAL | $63.80 | 2.77 | +4.54% | $7.08B | 1.99M | -- | -- | |
 Enpro Inc.NPO | $329.43 | 6.61 | +2.05% | $6.96B | 250.45K | 174.41 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $29.13 | -0.40 | -1.35% | $6.71B | 1.49M | 21.10 | 1.38 | |
 Parsons CorporationPSN | $58.51 | 0.68 | +1.18% | $6.46B | 803.53K | 27.43 | 2.20 | |
 JBT Marel CorporationJBTM | $123.62 | -0.27 | -0.22% | $6.44B | 419.43K | -122.40 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.28 | 0.42 | +1.51% | $6.25B | 4.68M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $117.86 | -0.10 | -0.08% | $5.49B | 1.82M | 13.83 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.52 | -1.81 | -4.08% | $5.40B | 2.95M | -424.10 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.08 | -0.68 | -3.13% | $5.23B | 7.88M | -139.97 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.41 | -1.08 | -5.84% | $4.18B | 10.40M | -5.47 | -3.14 | |
 Mirion Technologies, Inc.MIR | $17.00 | -0.26 | -1.51% | $4.07B | 2.08M | 151.38 | 0.11 | |
 Vontier CorporationVNT | $28.82 | 0.41 | +1.44% | $4.06B | 1.77M | 10.44 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $39.80 | 1.06 | +2.74% | $3.78B | 2.50M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $278.71 | 8.42 | +3.12% | $3.53B | 495.31K | 20.55 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.53 | -1.02 | -3.23% | $3.39B | 3.79M | 31.36 | 0.98 | |
 NextNav Inc. Common StockNN | $20.87 | -0.15 | -0.71% | $2.80B | 2.08M | -13.31 | -1.54 | |
 V2X, Inc.VVX | $85.52 | 0.82 | +0.97% | $2.72B | 558.21K | 35.62 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.53 | -0.03 | -0.26% | $2.51B | 3.82M | 10.89 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $17.42 | -1.41 | -7.49% | $2.46B | 8.58M | -51.13 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.54 | 0.05 | +0.13% | $2.26B | 1.58M | 35.41 | 1.06 | |
 Crane NXT, Co.CXT | $38.25 | 1.60 | +4.37% | $2.20B | 1.22M | 15.25 | 2.51 | |
 TIC Solutions, IncTIC | $8.17 | -0.33 | -3.88% | $1.81B | 2.38M | -15.14 | -0.54 | |
B BitVentures Limited Ordinary SharesBVC | $11.79 | 2.49 | +26.84% | $1.79B | 540.02K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.49 | -0.97 | -7.74% | $1.75B | 12.64M | -15.30 | -0.75 | |
 Coursera, Inc.COUR | $5.34 | 0.05 | +0.95% | $1.52B | 7.02M | -17.08 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.84 | 0.08 | +0.68% | $1.43B | 98.78K | 91.35 | 0.13 | |
 Sprinklr, Inc.CXM | $5.40 | 0.00 | 0.00% | $1.25B | 3.01M | 59.51 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $6.14 | -0.30 | -4.66% | $1.21B | 897.70K | -- | -- | |
 BlackSky Technology Inc.BKSY | $31.65 | -2.63 | -7.67% | $1.19B | 2.94M | -14.89 | -2.15 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.72 | 1.01 | +3.19% | $1.18B | 986.77K | 8.99 | 3.62 | |
 Rackspace Technology, Inc. Common StockRXT | $4.66 | 0.15 | +3.33% | $1.15B | 12.70M | -4.85 | -0.95 | |
 Scansource IncSCSC | $48.87 | 0.72 | +1.50% | $993.38M | 243.46K | 14.99 | 3.26 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.33 | -0.01 | -0.43% | $927.27M | 11.26M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.40 | 0.21 | +5.01% | $923.55M | 442.19K | 12.22 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.96 | -0.21 | -2.93% | $922.37M | 2.53M | -10.38 | -0.67 | |
 ATRenew Inc. - ADRRERE | $4.08 | -0.04 | -0.97% | $904.79M | 891.19K | 20.42 | 0.20 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $23.29 | -0.11 | -0.47% | $896.24M | 1.10M | -- | -- | |
 Ibotta, Inc.IBTA | $33.32 | 1.23 | +3.83% | $774.71M | 160.73K | 302.59 | 0.11 | |
A REalloys Inc. Common StockALOY | $12.53 | -1.64 | -11.57% | $753.35M | 2.88M | -10.52 | -1.17 | |
S SS Innovations International Inc. Common StockSSII | $3.56 | 0.03 | +0.85% | $739.49M | 69.33K | -61.58 | -0.06 | |
 MNTN, Inc.MNTN | $9.02 | -0.17 | -1.85% | $667.90M | 1.02M | -5.83 | -1.55 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.76 | -0.02 | -1.12% | $614.58M | 29.77M | -3.20 | -0.55 | |
 N-able, Inc.NABL | $3.23 | -0.25 | -7.18% | $609.40M | 2.27M | -35.94 | -0.09 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.88 | 2.48 | +17.22% | $573.20M | 1.62M | -36.95 | -0.46 | |
 Everspin Technologies, IncMRAM | $23.28 | -1.02 | -4.20% | $540.47M | 2.33M | -768.33 | -0.03 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.00 | 0.00% | $537.73M | 395.49K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.90 | -0.46 | -7.23% | $527.62M | 9.98M | -9.26 | -0.63 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.30 | -0.14 | -5.54% | $510.92M | 8.74M | -16.32 | -0.14 | |
 MediaAlpha, Inc.MAX | $9.31 | 0.14 | +1.53% | $509.27M | 716.61K | 24.15 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.62 | -0.17 | -2.94% | $499.97M | 63.04K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.06 | 0.10 | +1.68% | $499.07M | 233.87K | 8.78 | 0.69 | |
 Innventure, Inc. Common StockINV | $5.71 | -0.25 | -4.19% | $484.52M | 1.28M | -1.02 | -5.65 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $11.63 | -0.28 | -2.35% | $479.13M | 1.24M | -237.90 | -0.05 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.24 | -0.02 | -1.59% | $478.23M | 945.02K | -6.27 | -0.20 | |
 High Templar Tech LimitedHTT | $2.92 | -0.03 | -1.02% | $454.98M | 268.14K | 5.05 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $24.00 | 0.23 | +0.97% | $446.61M | 149.98K | 20.70 | 1.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.08 | -0.94 | -5.52% | $439.14M | 1.54M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.90 | 0.09 | +1.87% | $420.11M | 207.47K | -7.78 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | 0.01 | +0.09% | $395.95M | 3.01K | 49.09 | 0.22 | |
 Agora, Inc. - ADRAPI | $4.54 | -0.05 | -1.09% | $383.43M | 553.49K | 50.39 | 0.09 | |
 Microvast Holdings, Inc. Common StockMVST | $1.13 | -0.10 | -7.76% | $381.47M | 6.12M | -4.98 | -0.23 | |
 Yext, Inc.YEXT | $3.81 | -0.09 | -2.31% | $381.34M | 1.02M | 63.40 | 0.06 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.28 | 0.25 | +4.97% | $379.89M | 1.53M | -28.34 | -0.19 | |
 Eightco Holdings Inc. Common StockORBS | $0.94 | 0.07 | +7.81% | $369.39M | 32.48M | -- | -- | |
 Xperi IncXPER | $7.62 | 0.00 | 0.00% | $368.07M | 343.46K | -6.20 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.68 | -0.01 | -0.59% | $360.55M | 2.60M | -56.00 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.35 | -0.88 | -7.20% | $340.86M | 670.21K | -16.85 | -0.69 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.44 | -0.20 | -4.31% | $318.82M | 2.80M | -31.57 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $6.41 | -0.76 | -10.67% | $307.56M | 2.52M | 29.59 | 0.22 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.55 | -0.11 | -4.14% | $299.81M | 5.58K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.67 | -0.33 | -11.00% | $273.87M | 173.30K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.71 | -0.15 | -3.89% | $267.22M | 301.54K | -0.26 | -14.07 | |
 Viant Technology Inc. Class A Common StockDSP | $11.88 | -0.21 | -1.74% | $237.36M | 217.62K | 37.05 | 0.32 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.42 | 0.05 | +3.65% | $225.58M | 20.75M | -0.16 | -8.86 | |
 SmartRent, Inc.SMRT | $1.13 | 0.00 | 0.00% | $219.64M | 4.06M | -3.56 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.18 | 0.38 | +4.87% | $218.98M | 192.27K | -13.91 | -0.59 | |
D Defi Technologies, Inc.DEFT | $0.53 | -0.03 | -5.69% | $209.01M | 3.82M | 3.17 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.29 | -0.49 | -4.16% | $185.45M | 1.78K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.77 | -0.05 | -2.75% | $151.69M | 15.25K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.61 | -0.09 | -5.29% | $151.42M | 2.34M | -2.43 | -0.67 | |
 Amber International Holding Limited - ADRAMBR | $1.54 | 0.03 | +1.99% | $148.01M | 89.37K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.25 | 0.14 | +2.29% | $142.90M | 312.63K | 17.50 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.01 | -0.04 | -3.81% | $135.83M | 2.09M | -3.26 | -0.31 | |
 Ryde Group Ltd.RYDE | $0.73 | -0.03 | -4.17% | $131.88M | 217.34K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.15 | -0.33 | -6.02% | $130.80M | 406.36K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $19.18 | 0.91 | +4.98% | $127.23M | 2.55M | -3.01 | -6.50 |
Anúncio