Markel Group Inc (MKL) Histórico de Preços & Dados

Anúncio

Markel Group Inc
MKL
(NYSE)
Encerrado
1,707.59
-2.44 (-0.14%)
em:usd•A partir de: 15 de nov. de 2024 15:59 UTC -5
PreMercado:0+0.00 (0.00%)
Abertura
1,723.30
Máximo
1,729.28
Mínimo
1,691.26

Markel Group Inc Taxas históricas

Frequência

Diário

De Oct 18, 2024a Nov 18, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
15 de nov de 2024	1,733.58	1,690.42	1,713.40	1,707.64	-0.34%
14 de nov de 2024	1,718.69	1,658.60	1,673.68	1,710.03	2.17%
13 de nov de 2024	1,665.92	1,650.03	1,660.00	1,655.36	-0.28%
12 de nov de 2024	1,675.00	1,650.51	1,651.99	1,654.51	0.15%
11 de nov de 2024	1,676.56	1,645.42	1,653.81	1,651.69	-0.13%
8 de nov de 2024	1,675.51	1,637.80	1,648.45	1,650.74	0.14%
7 de nov de 2024	1,647.67	1,620.61	1,647.67	1,636.14	-0.70%
6 de nov de 2024	1,648.32	1,597.21	1,614.99	1,643.65	1.77%
5 de nov de 2024	1,562.24	1,540.00	1,550.00	1,558.85	0.57%
4 de nov de 2024	1,553.66	1,534.60	1,545.98	1,550.53	0.29%
1 de nov de 2024	1,559.36	1,535.92	1,535.92	1,545.00	0.59%
31 de out de 2024	1,586.44	1,521.25	1,545.12	1,542.01	-0.20%
30 de out de 2024	1,579.21	1,549.80	1,561.85	1,566.18	0.28%
29 de out de 2024	1,568.56	1,553.47	1,563.08	1,564.45	0.09%
28 de out de 2024	1,571.29	1,554.30	1,554.30	1,564.00	0.62%
25 de out de 2024	1,589.31	1,546.49	1,580.96	1,549.80	-1.97%
24 de out de 2024	1,594.95	1,564.61	1,594.95	1,578.13	-1.05%
23 de out de 2024	1,585.57	1,558.14	1,581.08	1,567.56	-0.86%
22 de out de 2024	1,598.84	1,566.00	1,588.74	1,585.93	-0.18%
21 de out de 2024	1,602.94	1,578.57	1,590.00	1,599.18	0.58%
18 de out de 2024	1,597.99	1,584.00	1,590.00	1,590.65	0.04%

Mais elevado:1,733.58

Mais baixo:1,521.25

Média:1,603.43

Diferença:117.64

% Variação:7.40%

Fornecedor de dados: Xignite Logo

Ações