Oneok Inc. (OKE) Histórico de Preços & Dados

Anúncio

Oneok Inc. Taxas históricas

Frequência

Diário

De Oct 5, 2024a Nov 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
4 de nov de 2024	95.78	93.53	93.68	95.64	2.09%
1 de nov de 2024	96.69	92.83	96.66	93.36	-3.41%
31 de out de 2024	97.06	95.61	95.94	95.89	-0.05%
30 de out de 2024	96.56	94.03	94.62	95.18	0.59%
29 de out de 2024	94.97	93.99	94.90	94.57	-0.34%
28 de out de 2024	95.17	94.03	94.23	95.04	0.86%
25 de out de 2024	96.86	95.15	96.86	95.67	-1.23%
24 de out de 2024	96.71	95.79	96.28	96.42	0.15%
23 de out de 2024	96.98	95.47	96.00	95.77	-0.24%
22 de out de 2024	96.74	95.88	96.06	96.37	0.33%
21 de out de 2024	97.42	95.23	96.75	95.83	-0.95%
18 de out de 2024	96.26	94.97	95.65	96.24	0.61%
17 de out de 2024	95.95	94.96	95.02	95.45	0.46%
16 de out de 2024	95.02	93.96	94.35	94.67	0.35%
15 de out de 2024	95.27	93.56	94.89	94.01	-0.93%
14 de out de 2024	97.01	95.07	95.37	96.50	1.19%
11 de out de 2024	95.65	93.70	93.82	95.62	1.92%
10 de out de 2024	94.52	93.33	94.08	93.72	-0.38%
9 de out de 2024	93.92	92.00	92.22	93.78	1.70%
8 de out de 2024	93.60	91.99	93.60	92.64	-1.03%
7 de out de 2024	94.61	93.60	94.11	93.87	-0.25%

Mais elevado:97.42

Mais baixo:91.99

Média:95.06

Diferença:1.53

% Variação:1.63%

Fornecedor de dados: Xignite Logo

Ações