O`Reilly Automotive, Inc. (ORLY) Histórico de Preços & Dados

Anúncio

O`Reilly Automotive, Inc. Taxas históricas

Frequência

Diário

De Oct 18, 2024a Nov 18, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
15 de nov de 2024	1,228.79	1,210.60	1,226.70	1,213.37	-1.09%
14 de nov de 2024	1,255.30	1,220.76	1,240.25	1,224.40	-1.28%
13 de nov de 2024	1,252.54	1,233.50	1,233.50	1,238.78	0.43%
12 de nov de 2024	1,244.50	1,228.25	1,234.92	1,236.85	0.16%
11 de nov de 2024	1,241.29	1,224.07	1,228.56	1,228.52	-0.00%
8 de nov de 2024	1,233.80	1,216.77	1,228.04	1,217.70	-0.84%
7 de nov de 2024	1,231.93	1,213.17	1,231.93	1,214.51	-1.41%
6 de nov de 2024	1,239.65	1,191.31	1,194.74	1,234.15	3.30%
5 de nov de 2024	1,166.32	1,153.72	1,157.56	1,162.33	0.41%
4 de nov de 2024	1,165.16	1,151.27	1,151.69	1,157.56	0.51%
1 de nov de 2024	1,162.98	1,143.29	1,146.44	1,146.59	0.01%
31 de out de 2024	1,168.80	1,151.05	1,161.00	1,153.14	-0.68%
30 de out de 2024	1,185.20	1,157.97	1,171.37	1,162.21	-0.78%
29 de out de 2024	1,195.63	1,175.53	1,195.55	1,175.90	-1.64%
28 de out de 2024	1,206.53	1,192.23	1,199.87	1,197.11	-0.23%
25 de out de 2024	1,215.75	1,193.69	1,208.26	1,195.22	-1.08%
24 de out de 2024	1,218.50	1,175.40	1,181.90	1,199.77	1.51%
23 de out de 2024	1,208.10	1,195.40	1,195.40	1,199.25	0.32%
22 de out de 2024	1,211.95	1,194.00	1,199.35	1,205.38	0.50%
21 de out de 2024	1,221.18	1,208.94	1,214.46	1,219.01	0.37%
18 de out de 2024	1,218.14	1,203.85	1,208.79	1,210.96	0.18%

Mais elevado:1,255.30

Mais baixo:1,143.29

Média:1,199.65

Diferença:4.58

% Variação:0.38%

Fornecedor de dados: Xignite Logo

Ações