Seaboard Corp. (SEB) Histórico de Preços & Dados

Anúncio

Seaboard Corp. Taxas históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	2,682.18	2,640.57	2,678.90	2,672.73	-0.23%
20 de nov de 2024	2,669.00	2,623.78	2,645.45	2,656.12	0.40%
19 de nov de 2024	2,700.75	2,631.00	2,684.32	2,652.42	-1.19%
18 de nov de 2024	2,704.00	2,646.01	2,668.72	2,673.85	0.19%
15 de nov de 2024	2,829.99	2,658.21	2,705.33	2,661.01	-1.64%
14 de nov de 2024	2,771.53	2,681.35	2,691.30	2,705.11	0.51%
13 de nov de 2024	2,716.82	2,613.90	2,671.00	2,716.09	1.69%
12 de nov de 2024	2,706.50	2,580.28	2,622.00	2,664.72	1.63%
11 de nov de 2024	2,712.99	2,612.27	2,667.49	2,615.76	-1.94%
8 de nov de 2024	2,793.99	2,653.75	2,730.01	2,653.77	-2.79%
7 de nov de 2024	2,782.28	2,699.78	2,710.76	2,727.75	0.63%
6 de nov de 2024	2,747.73	2,697.77	2,744.74	2,697.77	-1.71%
5 de nov de 2024	2,737.73	2,672.80	2,680.79	2,704.36	0.88%
4 de nov de 2024	2,711.75	2,646.51	2,689.26	2,684.81	-0.17%
1 de nov de 2024	2,793.94	2,647.82	2,761.72	2,666.94	-3.43%
31 de out de 2024	2,857.64	2,756.51	2,851.65	2,763.73	-3.08%
30 de out de 2024	2,928.58	2,807.68	2,897.61	2,851.40	-1.59%
29 de out de 2024	2,967.55	2,869.43	2,940.90	2,924.89	-0.54%
28 de out de 2024	2,989.53	2,945.57	2,968.55	2,945.72	-0.77%
25 de out de 2024	3,007.52	2,944.57	2,972.44	2,966.32	-0.21%
24 de out de 2024	2,997.53	2,963.99	2,984.34	2,973.96	-0.35%
23 de out de 2024	3,016.46	2,956.56	3,004.52	2,985.87	-0.62%
22 de out de 2024	3,017.02	2,947.57	2,985.46	3,017.01	1.06%

Mais elevado:3,017.02

Mais baixo:2,580.28

Média:2,764.44

Diferença:-312.73

% Variação:-10.48%

Fornecedor de dados: Xignite Logo

Ações