|  Emera IncorporatedEMA | $50.00 | 0.71 | +1.44% | $15.35B | 891.18K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $48.91 | 1.39 | +2.93% | $13.13B | 4.27K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $52.59 | 1.90 | +3.75% | $10.22B | 412.59K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.96 | -0.12 | -3.73% | $8.45B | 3.27K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $44.11 | -0.89 | -1.98% | $8.30B | 3.31K | -- | -- |
| M MSG Knickerbockers Corp.MSGK | $310.15 | -2.75 | -0.88% | $7.42B | 285.44K | 1,027.00 | 0.30 |
|  Alphabet Inc. Depositary SharesGOOGN | $41.25 | -0.14 | -0.34% | $6.93B | 1.34M | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $41.15 | -0.14 | -0.34% | $6.89B | 1.60M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.25 | 0.76 | +2.03% | $4.74B | 1.63M | -- | -- |
| G Gunnison Copper Corp. - ADRGUNN | $8.21 | -0.15 | -1.79% | $4.24B | 31.48K | -- | -- |
| O OPay Limited - ADROPAY | $16.50 | 0.00 | 0.00% | $3.48B | -- | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.55 | -0.02 | -0.10% | $3.13B | 241.16K | -- | -- |
| M MSG Rangers Corp.MSGR | $217.53 | -0.96 | -0.44% | $2.14B | 222.40K | -- | -- |
|  Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.52 | 0.15 | +2.79% | $2.02B | 134.53K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $12.47 | 0.09 | +0.73% | $1.79B | 900.90K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $65.10 | -0.99 | -1.50% | $1.76B | 30.41K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $218.59 | 0.43 | +0.20% | $1.74B | 127.45K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $145.47 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
|  IQM Quantum Computers Oyj - ADRIQMX | $8.33 | -0.25 | -2.91% | $1.55B | 113.88K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.10 | 0.00 | 0.00% | $1.43B | -- | -- | -- |
| L Lycia Therapeutics, Inc. Common StockLYCA | $27.18 | 0.78 | +2.95% | $1.41B | 271.02K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.91 | -0.09 | -1.80% | $1.40B | 17.25K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.80 | -0.02 | -0.41% | $1.36B | 14.59K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $42.46 | 2.68 | +6.74% | $1.19B | 2.08K | -- | -- |
|  Seneca Foods CorpSENEB | $157.30 | -2.34 | -1.47% | $1.08B | 287.00 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $4.99 | 0.01 | +0.20% | $1.02B | 1.10M | -- | -- |
|  FS Specialty Lending FundFSSL | $11.65 | 0.05 | +0.43% | $885.20M | 283.45K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.86 | -0.23 | -2.07% | $873.54M | 219.99K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.71 | -0.20 | -1.88% | $866.54M | 164.82K | -- | -- |
|  Highlander Silver Corp.HSLV | $4.19 | -0.04 | -0.95% | $847.88M | 350.33K | -- | -- |
| B Bambusa Therapeutics, Inc. Common StockBBTX | $16.00 | 1.01 | +6.74% | $799.18M | 434.36K | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $21.83 | -0.36 | -1.62% | $784.96M | 321.03K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $13.44 | -0.60 | -4.27% | $728.35M | 51.42K | -- | -- |
|  Stewards, Inc. Common StockSWRD | $3.07 | 0.09 | +3.02% | $688.16M | 93.31K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $60.95 | 0.20 | +0.33% | $671.43M | 11.72K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.61 | 0.17 | +0.83% | $656.72M | 34.66K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.21 | 0.01 | +0.10% | $650.38M | 24.76K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $6.50 | 0.07 | +1.09% | $644.65M | 1.47M | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.36 | 0.00 | 0.00% | $605.81M | 76.18K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.21 | -0.02 | -0.20% | $596.56M | 141.16K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.73 | -0.66 | -3.09% | $593.00M | 136.59K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.34 | 0.02 | +0.19% | $590.02M | 62.95K | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.35 | -0.05 | -0.48% | $577.72M | 3.54K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $11.93 | 0.06 | +0.51% | $534.39M | 121.43K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $10.76 | -0.01 | -0.09% | $531.70M | 43.63K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.29 | 0.00 | 0.00% | $526.90M | -- | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $9.29 | 1.14 | +13.99% | $521.07M | 2.28M | -- | -- |
|  Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $3.06 | 0.01 | +0.33% | $505.00M | 4.26K | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.05 | 0.00 | 0.00% | $500.44M | 214.81K | -- | -- |
|  Ares Acquisition Corporation IIIAAC | $9.95 | 0.00 | 0.00% | $493.69M | 90.78K | -- | -- |
| X Churchill Capital Corp XIII Class A Ordinary SharesXIII | $10.20 | 0.00 | 0.00% | $493.17M | 50.15K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.64 | -0.11 | -1.42% | $488.24M | 196.56K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.41 | -0.05 | -0.46% | $481.42M | 25.96K | -- | -- |
| B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.78 | -0.01 | -0.10% | $479.62M | 92.44K | -- | -- |
| A Apex Critical Metals Corp. - ADRAPXC | $5.05 | 0.18 | +3.70% | $477.45M | 7.65K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.12 | -0.01 | -0.10% | $475.10M | 2.40K | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $11.07 | -0.44 | -3.82% | $473.04M | 108.62K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.45 | 0.00 | 0.00% | $470.81M | -- | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.16 | 0.01 | +0.10% | $467.18M | 76.37K | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $9.90 | 0.00 | 0.00% | $465.58M | 52.03K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.06 | 0.00 | 0.00% | $464.82M | -- | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.12 | -0.01 | -0.10% | $445.21M | 14.38K | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.27 | 0.00 | +0.05% | $443.11M | 23.21K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.05 | 0.00 | 0.00% | $439.55M | -- | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $10.00 | 0.00 | 0.00% | $438.38M | 35.30K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.10 | 0.00 | +0.05% | $435.56M | 3.62K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.05 | -0.01 | -0.05% | $435.09M | 65.96K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.04 | 0.02 | +0.20% | $432.72M | 1.92K | -- | -- |
| N Forge Nano Holdings Inc. Common StockNANO | $3.46 | -0.66 | -16.02% | $431.00M | 278.39K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.74 | -0.24 | -2.19% | $420.43M | 1.02M | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $3.85 | 0.11 | +2.94% | $417.20M | 248.22K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.63 | 0.24 | +1.56% | $415.98M | 5.31K | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.94 | 0.01 | +0.10% | $411.26M | 69.72K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.55 | 0.00 | 0.00% | $405.60M | 1.70K | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.09 | -0.03 | -0.30% | $404.37M | 19.30K | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.85 | 0.00 | 0.00% | $403.47M | -- | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $24.89 | -0.04 | -0.14% | $400.81M | 62.60K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.03 | 0.02 | +0.20% | $400.80M | 32.19K | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.50 | 0.01 | +0.05% | $393.57M | 84.77K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.47 | -0.02 | -0.19% | $393.19M | 44.23K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.05 | 0.00 | 0.00% | $393.08M | 792.00 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.46 | 0.01 | +0.05% | $392.63M | 1.51K | -- | -- |
|  Berto Acquisition Corp. II Ordinary SharesGUAC | $9.87 | -0.03 | -0.30% | $390.33M | 1.59K | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.83 | -0.04 | -0.37% | $389.38M | 3.45K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.40 | 0.14 | +0.92% | $379.97M | 48.24K | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.92 | 0.00 | 0.00% | $379.88M | 15.15K | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.87 | -0.01 | -0.10% | $378.16M | 12.69K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.00 | -0.01 | -0.10% | $376.31M | 1.30K | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. Class A Ordinary SharesTBCV | $9.77 | -0.02 | -0.20% | $375.00M | 66.70K | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.03 | 0.00 | 0.00% | $374.87M | -- | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $10.00 | 0.00 | 0.00% | $374.48M | 2.71K | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.19 | 0.00 | 0.00% | $371.65M | 30.34K | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.03 | 0.00 | 0.00% | $370.72M | -- | -- | -- |
| A Aspen Neuroscience, Inc. Common StockASPE | $13.04 | -1.85 | -12.42% | $370.69M | 596.76K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.69 | 0.01 | +0.05% | $370.17M | 1.63K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.84 | 0.02 | +0.15% | $369.11M | 119.73K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.59 | 0.01 | +0.05% | $368.59M | 28.25K | -- | -- |
| G Georgia Banking Company, Inc. Common StockGBC | $37.28 | -1.10 | -2.87% | $368.15M | 23.54K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.23 | 0.00 | 0.00% | $367.46M | 210.69K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.25 | 0.00 | 0.00% | $366.91M | -- | -- | -- |
