|  McCormick & Company, Incorporated Voting CSMKC.V | $68.68 | 0.88 | +1.30% | $18.42B | 2.52K | -- | -- |
| F Fermi Inc. Common StockFRMI | $28.64 | -0.14 | -0.50% | $17.09B | 10.27M | -- | -- |
| E Emera IncorporatedEMA | $47.87 | -0.09 | -0.19% | $14.32B | 81.13K | -- | -- |
|  Crane CompanyCR | $180.02 | 0.00 | 0.00% | $10.35B | 323.46K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $49.59 | -1.29 | -2.54% | $10.06B | 226 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $51.52 | -0.28 | -0.55% | $9.66B | 294.03K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.68 | 0.08 | +3.08% | $7.75B | 894 | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.11 | 0.74 | +1.75% | $5.13B | 410.50K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $30.46 | 2.01 | +7.05% | $4.20B | 1.68M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $28.61 | 0.28 | +0.98% | $3.37B | 226.81K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.28 | -0.10 | -0.52% | $3.09B | 266.44K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.05 | 0.32 | +0.95% | $2.38B | 137.59K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.63 | 0.30 | +4.08% | $2.25B | 200 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.70 | 0.23 | +3.01% | $2.06B | 5.96K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.26 | 0.85 | +11.40% | $2.04B | 1.02K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $61.27 | 0.65 | +1.06% | $1.65B | 7.63K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $17.04 | -0.20 | -1.16% | $1.64B | 603.10K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.98 | 0.30 | +4.55% | $1.38B | 2.65M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $123.50 | 0.09 | +0.08% | $1.35B | 1.05K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $6.91 | 0.52 | +8.14% | $960.49M | 6.66M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.32 | 0.06 | +0.58% | $897.70M | 222.21K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.97 | 0.07 | +0.68% | $855.03M | 217.83K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $97.37 | -2.08 | -2.09% | $779.43M | 2.01K | -- | -- |
|  Seneca Foods CorpSENEB | $110.30 | 5.80 | +5.55% | $761.96M | 266 | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.40 | 1.10 | +8.28% | $692.27M | 7.13M | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.18 | 0.13 | +0.65% | $647.73M | 82.78K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.35 | 0.16 | +1.21% | $630.48M | 130.89K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $9.95 | 0.02 | +0.15% | $586.10M | 480.99K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.43 | -0.04 | -0.21% | $578.98M | 102.76K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.01 | 0.01 | +0.07% | $546.05M | 638.06K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.27 | 0.00 | 0.00% | $522.74M | 90.34K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.64 | 0.05 | +0.72% | $488.56M | 126.33K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $17.15 | 0.27 | +1.59% | $485.30M | 2.10M | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.96 | -0.03 | -0.23% | $473.51M | 690 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.39 | 0.00 | +0.05% | $463.11M | 2.89K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $15.59 | 1.39 | +9.79% | $463.01M | 15.38K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.53 | 0.01 | +0.10% | $462.61M | 1.59K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.60 | 0.02 | +0.08% | $461.25M | 19.48K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.22 | 0.00 | -0.05% | $461.11M | 761.37K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.00 | 0.00 | +0.03% | $425.94M | 17.15K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.96 | -0.01 | -0.05% | $420.81M | 112.09K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.82 | 0.04 | +0.21% | $415.49M | 90.59K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $26.07 | 0.15 | +0.58% | $414.74M | 6.86K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.19 | 0.03 | +0.12% | $405.56M | 21.94K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.23 | -0.03 | -0.24% | $401.20M | 24.02K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.19 | 0.00 | -0.01% | $391.20M | 739.74K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.35 | -0.04 | -0.38% | $389.62M | 16.66K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $20.55 | 1.40 | +7.31% | $385.02M | 3.21K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.50 | 0.01 | +0.10% | $384.59M | 97.66K | 37.46 | 0.28 |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.59 | -0.04 | -0.38% | $382.02M | 2.00K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.15 | -0.01 | -0.05% | $381.19M | 27.68K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.01 | +0.14% | $379.14M | 735.32K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.51 | 0.00 | 0.00% | $367.85M | 1.10K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $3.92 | 0.36 | +10.25% | $365.33M | 3.64M | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.24 | -0.04 | -0.22% | $364.80M | 10.70K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.38 | 0.05 | +0.53% | $362.38M | 9.49K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.11 | 0.05 | +0.25% | $362.10M | 14.12K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.15 | 0.00 | 0.00% | $353.61M | 450.00K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.15 | 0.00 | 0.00% | $352.31M | 167.48K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.43 | 0.02 | +0.14% | $351.42M | 24.22K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.49 | -0.01 | -0.09% | $350.00M | 42.91K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | 0.01 | +0.05% | $349.31M | 1.19M | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | 0.02 | +0.15% | $347.15M | 2.58K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | -0.01 | -0.05% | $346.55M | 969.43K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.15 | 0.01 | +0.10% | $345.15M | 134.82K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.06 | 0.03 | +0.25% | $343.94M | 141.16K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 1.00K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.12 | 0.00 | -0.05% | $341.38M | 78.03K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | 0.01 | +0.08% | $339.89M | 11.37K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.41 | 0.00 | 0.00% | $339.63M | 7.66K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.29 | 0.00 | 0.00% | $332.72M | 46.11K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.45 | -0.04 | -0.43% | $331.38M | 397 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.45 | -0.01 | -0.10% | $330.80M | 104.18K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.77 | -0.03 | -0.24% | $330.26M | 102.85K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.55 | 0.00 | 0.00% | $329.69M | 25.49K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.29 | -0.03 | -0.12% | $329.62M | 12.86K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.34 | 0.10 | +0.88% | $327.93M | 59.08K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | 0.01 | +0.10% | $327.90M | 256.69K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.34 | -0.03 | -0.33% | $326.62M | 3.23K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.04 | 0.22 | +2.03% | $326.10M | 112 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | 0.00 | +0.01% | $323.23M | 10.87K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.01 | +0.06% | $322.74M | 350 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $29.21 | -0.77 | -2.57% | $318.56M | 1.36M | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.03 | +0.28% | $318.00M | 241 | -- | -- |
|  ioneer Ltd - ADRIONR | $4.74 | 0.32 | +7.13% | $316.80M | 315.93K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.79 | 0.02 | +0.19% | $315.92M | 679.44K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.31 | 0.00 | 0.00% | $315.87M | 3.31K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.21 | -0.03 | -0.24% | $315.65M | 522.93K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.11 | 0.02 | +0.20% | $315.48M | 7.90K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.96 | 0.00 | +0.05% | $314.98M | 52.62K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.96 | 0.02 | +0.15% | $314.67M | 5.21K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | 0.03 | +0.25% | $314.51M | 5.30K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.98 | -0.04 | -0.22% | $314.12M | 48.77K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.93 | 0.00 | 0.00% | $313.21M | 9.00K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.44 | 0.00 | 0.00% | $311.97M | 365 | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.12 | 0.00 | -0.05% | $309.73M | 24.82K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.50 | 0.04 | +0.38% | $308.67M | 190 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.37 | -0.01 | -0.09% | $307.14M | 87.63K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.66 | 0.01 | +0.10% | $306.50M | 140 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.13 | 0.00 | 0.00% | $303.90M | 221.29K | -- | -- |
