| S Sunbelt Rentals Holdings, Inc.SUNB | $64.09 | -1.93 | -2.92% | $26.82B | 12.57M | -- | -- |
| E Emera IncorporatedEMA | $51.35 | -0.93 | -1.79% | $15.54B | 1.35M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $53.49 | -0.66 | -1.21% | $14.35B | 14.45K | -- | -- |
| P PayPay Corporation - ADRPAYP | $19.89 | -0.56 | -2.76% | $13.44B | 1.46M | -- | -- |
|  Crane CompanyCR | $167.96 | -6.32 | -3.63% | $9.70B | 851.68K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $48.08 | -0.71 | -1.47% | $9.03B | 407.00 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.93 | -0.09 | -2.98% | $8.65B | 4.53K | -- | -- |
| F Forgent Power Solutions, Inc.FPS | $33.53 | -2.37 | -6.60% | $7.92B | 6.00M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $39.90 | -0.73 | -1.80% | $7.58B | 733.90K | -- | -- |
| M SOLV Energy, Inc. Class A Common StockMWH | $27.76 | -0.74 | -2.61% | $5.63B | 2.14M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.85 | -0.60 | -1.44% | $4.86B | 2.01M | -- | -- |
| M MiniMed Group, Inc. Common StockMMED | $16.52 | -0.59 | -3.42% | $4.66B | 693.37K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $37.28 | -2.18 | -5.52% | $4.54B | 1.31M | -- | -- |
| M MDA Space Ltd.MDA | $31.32 | -1.42 | -4.34% | $3.97B | 623.04K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.99 | -0.51 | -6.06% | $2.93B | 1.00K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $17.34 | -0.34 | -1.93% | $2.78B | 557.66K | -- | -- |
| Y York Space Systems Inc.YSS | $21.11 | 3.43 | +19.38% | $2.78B | 8.69M | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $29.77 | -0.35 | -1.15% | $2.08B | 454.55K | -- | -- |
| M Veradermics, IncorporatedMANE | $58.90 | 1.99 | +3.50% | $2.05B | 1.32M | -- | -- |
| B Braiin Limited Common StockBRAI | $24.84 | 1.29 | +5.48% | $1.70B | 69.37K | -- | -- |
| B Bobs Discount Furniture, Inc.BOBS | $12.48 | -0.96 | -7.17% | $1.65B | 2.57M | -- | -- |
| G Generate Biomedicines, Inc. Common StockGENB | $12.31 | 0.02 | +0.15% | $1.56B | 519.55K | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $11.52 | -0.75 | -6.15% | $1.52B | 1.67M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $56.17 | -0.12 | -0.21% | $1.52B | 94.30K | -- | -- |
| A AGI IncAGBK | $8.94 | -0.40 | -4.24% | $1.43B | 575.74K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.97 | 0.09 | +1.84% | $1.36B | 756.00 | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $47.64 | -1.53 | -3.12% | $1.34B | 144.95K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $4.89 | -0.06 | -1.21% | $1.34B | 218.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.75 | -0.06 | -1.25% | $1.30B | 1.61K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $117.28 | 1.27 | +1.10% | $1.26B | 5.46K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $17.18 | -1.17 | -6.38% | $1.10B | 2.02M | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $137.67 | -9.04 | -6.16% | $1.09B | 14.45K | -- | -- |
| V Versamet Royalties Corporation Common StockVMET | $10.03 | -0.21 | -2.07% | $1.08B | 201.23K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.00 | -0.04 | -0.89% | $1.02B | 1.98M | -- | -- |
|  Seneca Foods CorpSENEB | $139.68 | 2.11 | +1.53% | $946.08M | 3.22K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.38 | -0.24 | -2.07% | $909.88M | 223.99K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.04 | -0.24 | -2.14% | $879.09M | 274.02K | -- | -- |
| S SpyGlass Pharma, Inc. Common StockSGP | $26.06 | 0.35 | +1.36% | $867.59M | 728.47K | -- | -- |
| A ARKO Petroleum Corp. Class A Common StockAPC | $18.29 | -0.04 | -0.24% | $862.45M | 971.89K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $8.75 | 0.20 | +2.37% | $856.05M | 2.16M | -- | -- |
| M Merlin, Inc. Common StockMRLN | $8.00 | -1.34 | -14.30% | $852.44M | 567.62K | -- | -- |
| H Highlander Silver Corp.HSLV | $4.91 | -0.17 | -3.43% | $821.47M | 301.18K | -- | -- |
| O Once Upon a Farm, PBCOFRM | $17.12 | -0.24 | -1.41% | $688.97M | 1.19M | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.97 | 0.01 | +0.10% | $653.78M | 73.66K | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $7.12 | -0.45 | -5.92% | $653.12M | 840.78K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.81 | -0.63 | -2.95% | $647.44M | 58.30K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $9.85 | -0.15 | -1.52% | $639.42M | 1.67M | -- | -- |
| E Eikon Therapeutics, Inc. Common StockEIKN | $11.84 | 0.86 | +7.79% | $638.90M | 1.63M | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.18 | -0.29 | -2.16% | $608.47M | 1.60M | -- | -- |
| A AgomAb Therapeutics NV - ADRAGMB | $12.21 | -0.49 | -3.86% | $599.00M | 179.55K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.39 | -0.70 | -3.17% | $598.98M | 170.34K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.13 | 0.01 | +0.05% | $589.31M | 123.06K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.07 | -0.01 | -0.05% | $588.86M | 20.71K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.21 | -0.01 | -0.05% | $585.16M | 252.86K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $52.09 | -1.89 | -3.50% | $569.59M | 3.72K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.14 | -0.03 | -0.29% | $566.41M | 267.00 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.10 | -0.05 | -0.41% | $551.19M | 35.85K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $24.26 | -0.74 | -2.95% | $542.05M | 777.07K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.00 | +0.04% | $513.23M | 8.21K | -- | -- |
| N New America Acquisition I Corp.NWAX | $10.04 | 0.01 | +0.05% | $500.24M | 27.97K | -- | -- |
| Q Quantum eMotion Corp.QNC | $2.38 | -0.17 | -6.86% | $493.98M | 772.49K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.27 | -0.01 | -0.10% | $471.99M | 16.18K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.27 | -0.01 | -0.09% | $468.24M | 11.35K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.33 | -0.14 | -1.94% | $467.81M | 239.22K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.91 | 0.00 | 0.00% | $464.78M | 50.96K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.25 | 0.01 | +0.10% | $462.02M | 304.00 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.60 | -0.03 | -0.12% | $460.80M | 30.84K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.96 | 0.00 | -0.01% | $457.72M | 1.05K | -- | -- |
| S Swarmer, Inc Common StockSWMR | $36.93 | -15.62 | -29.72% | $444.18M | 6.22M | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.06 | 0.01 | +0.06% | $442.57M | 536.00 | -- | -- |
| I Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.02 | 0.01 | +0.10% | $436.72M | 13.34K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.05 | 0.00 | +0.01% | $433.45M | 917.00 | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.90 | 0.00 | 0.00% | $426.94M | 6.63K | -- | -- |
| P Public Policy Holding Company, Inc. Common StockPPHC | $12.88 | 0.02 | +0.17% | $419.54M | 609.90K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.12 | 0.02 | +0.15% | $416.53M | 116.52K | -- | -- |
| F Fifth Third Bancorp Depositary SharesFITBM | $25.99 | 0.01 | +0.03% | $415.82M | 19.25K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.45 | -0.24 | -1.53% | $410.53M | 4.73K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.42 | 0.00 | 0.00% | $409.21M | 8.11K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.13 | -0.17 | -0.67% | $404.59M | 39.15K | -- | -- |
| B Blue Moon Metals Inc. Common SharesBMM | $4.93 | 0.00 | +0.10% | $398.15M | 80.28K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.84 | -0.03 | -0.29% | $393.64M | 50.38K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.01 | +0.05% | $393.51M | 36.53K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.85 | 0.00 | -0.05% | $389.29M | 7.39K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.90 | 0.03 | +0.32% | $388.94M | 254.00 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.80 | 0.03 | +0.23% | $388.30M | 88.93K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.72 | -0.18 | -1.16% | $387.86M | 46.62K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.77 | -0.03 | -0.24% | $387.23M | 87.72K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.30 | 0.00 | 0.00% | $386.25M | 102.00 | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.11 | -0.45 | -1.81% | $386.08M | 188.61K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.75 | 0.03 | +0.24% | $385.86M | 4.72K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.06 | 0.11 | +0.45% | $383.68M | 39.79K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.21 | 0.01 | +0.05% | $382.69M | 48.33K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.19 | 0.01 | +0.10% | $382.32M | 119.03K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.89 | 0.07 | +0.72% | $368.47M | 106.00 | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.97 | 0.00 | -0.01% | $363.95M | 20.21K | -- | -- |
| O OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.02 | 0.01 | +0.07% | $362.10M | 4.98K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.04 | 0.02 | +0.15% | $361.38M | 86.45K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.03 | 0.01 | +0.10% | $360.13M | 60.37K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.33 | 0.03 | +0.33% | $360.02M | 1.29K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.26 | 0.00 | -0.05% | $359.75M | 21.67K | -- | -- |
