|  McCormick & Company, Incorporated Voting CSMKC.V | $66.48 | 0.88 | +1.34% | $17.61B | 4.45K | -- | -- |
| E Emera IncorporatedEMA | $48.99 | 0.31 | +0.65% | $14.79B | 149.95K | -- | -- |
|  Crane CompanyCR | $196.16 | 1.79 | +0.92% | $11.30B | 611.91K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.50 | 1.00 | +2.15% | $9.39B | 271.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $49.35 | 0.45 | +0.91% | $9.37B | 415.63K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $49.71 | 0.38 | +0.77% | $7.89B | 2.26M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.64 | -0.02 | -0.75% | $7.65B | 7.97K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.08 | -0.57 | -1.23% | $6.66B | 206.63K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.46 | -0.41 | -0.92% | $5.43B | 1.00M | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.37 | -0.44 | -4.07% | $3.90B | 7.30K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $27.78 | -1.48 | -5.07% | $3.89B | 829.60K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.65 | 0.50 | +1.61% | $3.78B | 211.72K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.46 | 0.25 | +1.27% | $3.12B | 269.85K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.74 | -0.83 | -2.20% | $2.58B | 127.18K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $66.95 | 6.09 | +10.01% | $1.81B | 1.14M | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.49 | 0.13 | +1.97% | $1.78B | 1.35K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.30 | 0.06 | +0.96% | $1.74B | 1.36K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.11 | -0.12 | -1.94% | $1.68B | 5.74K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $137.58 | 1.96 | +1.45% | $1.50B | 347.00 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.96 | -0.20 | -1.29% | $1.46B | 934.10K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.42 | 0.03 | +0.39% | $1.28B | 1.29M | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $136.97 | 5.18 | +3.93% | $1.10B | 31.28K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $17.02 | 0.45 | +2.72% | $1.09B | 162.68K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $87.43 | -10.16 | -10.41% | $956.70M | 9.17K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.65 | 0.21 | +1.88% | $919.90M | 179.79K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.05 | -1.56 | -8.40% | $900.47M | 2.96M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.93 | 0.18 | +1.63% | $854.25M | 168.01K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.56 | 0.09 | +1.65% | $777.98M | 1.88M | -- | -- |
|  Seneca Foods CorpSENEB | $111.95 | 2.39 | +2.18% | $755.77M | 408.00 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.23 | 0.05 | +0.25% | $649.02M | 87.34K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.89 | 0.00 | +0.05% | $647.29M | 3.42K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $56.79 | 4.56 | +8.73% | $626.28M | 223.00K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.26 | -0.36 | -2.63% | $622.04M | 200.13K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.92 | 0.48 | +2.21% | $593.04M | 84.95K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.14 | 0.01 | +0.10% | $592.18M | 2.21K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.32 | -0.02 | -0.18% | $590.07M | 2.61K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | -0.01 | -0.15% | $585.94M | 56.90K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $19.10 | -1.80 | -8.63% | $578.61M | 1.43K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.44 | 0.01 | +0.12% | $565.09M | 164.31K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $89.74 | 23.74 | +35.97% | $538.44M | 586.00 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.03 | 0.00 | -0.01% | $513.48M | 75.00K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $80.50 | 8.87 | +12.38% | $490.14M | 58.43K | 381.26 | 0.21 |
|  Calamos Global Dynamic Income FundCHW | $7.60 | 0.11 | +1.50% | $485.37M | 202.04K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.42 | 0.10 | +0.97% | $478.89M | 244.00 | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.65 | 0.00 | +0.05% | $468.54M | 1.23K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.51 | 0.01 | +0.10% | $468.46M | 23.48K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.13 | -0.04 | -0.37% | $464.50M | 429.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.29 | -0.03 | -0.29% | $463.82M | 15.16K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.64 | -0.01 | -0.04% | $461.61M | 24.66K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.10% | $454.50M | 549.00 | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.01 | 0.02 | +0.15% | $431.47M | 5.15K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $29.19 | -1.24 | -4.06% | $424.18M | 1.84M | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.63 | 0.03 | +0.16% | $415.45M | 11.00K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.01 | +0.10% | $413.85M | 2.80K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.34 | 0.01 | +0.05% | $411.01M | 1.34K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.59 | 0.04 | +0.24% | $406.24M | 63.94K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.19 | 0.04 | +0.15% | $405.48M | 29.10K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.11 | -0.14 | -0.53% | $401.84M | 13.98K | -- | -- |
|  ioneer Ltd - ADRIONR | $5.73 | -0.11 | -1.88% | $396.17M | 67.02K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | -0.01 | -0.10% | $392.39M | 150.00 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.70 | 0.00 | 0.00% | $384.53M | 1.93K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.65 | 0.01 | +0.14% | $383.27M | 3.02K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.66 | -0.02 | -0.19% | $383.09M | 355.07K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.15 | -0.02 | -0.19% | $380.82M | 1.51K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.14 | 0.00 | 0.00% | $380.25M | 2.08K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.02 | +0.15% | $379.50M | 224.77K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.82 | -0.03 | -0.28% | $366.08M | 238.29K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.12 | 0.01 | +0.05% | $363.51M | 97.91K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.05% | $360.89M | 129.21K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.00 | +0.05% | $360.62M | 433.75K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.57 | 0.04 | +0.33% | $357.20M | 104.19K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | 0.00 | 0.00% | $356.08M | 61.82K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.00 | 0.00% | $355.69M | 73.16K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.25 | 0.00 | 0.00% | $355.61M | 2.64K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.03 | +0.29% | $353.97M | 6.72K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | -0.02 | -0.15% | $349.90M | 59.53K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.34 | 0.04 | +0.31% | $348.61M | 239.40K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | 0.01 | +0.05% | $348.34M | 568.14K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.38 | 0.01 | +0.05% | $347.74M | 1.11K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.43 | 0.02 | +0.14% | $347.60M | 15.24K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.15 | 0.00 | 0.00% | $347.06M | 73.47K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.97 | 0.12 | +1.09% | $345.58M | 217.69K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.16 | -0.01 | -0.10% | $344.97M | 736.00 | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.02 | 0.00 | 0.00% | $344.44M | 2.70K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.09 | 0.00 | 0.00% | $343.73M | 193.00 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.11 | 0.00 | -0.05% | $342.70M | 2.04K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.09 | 0.02 | +0.15% | $340.20M | 51.25K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.01 | -0.07 | -0.41% | $340.20M | 29.77K | -- | -- |
|  WW International, Inc. Common StockWW | $33.77 | 1.46 | +4.51% | $338.70M | 291.72K | -5.86 | -5.79 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.63 | 0.03 | +0.24% | $336.02M | 567.00 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.35 | 0.01 | +0.06% | $334.36M | 222.09K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.39 | -0.04 | -0.31% | $332.45M | 7.91K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | 0.01 | +0.09% | $331.19M | 30.20K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.02 | 0.00 | -0.05% | $331.06M | 356.84K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | 0.16 | +0.65% | $330.79M | 21.60K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.66 | 0.02 | +0.19% | $326.91M | 223.00 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.88 | 0.28 | +2.64% | $326.40M | 400.00 | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | -0.01 | -0.05% | $325.53M | 29.99K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.09 | 0.22 | +1.99% | $325.50M | 123.00 | -- | -- |
