|  McCormick & Company, Incorporated Voting CSMKC.V | $65.27 | -0.33 | -0.50% | $17.58B | 2.03K | -- | -- |
| E Emera IncorporatedEMA | $48.86 | -0.15 | -0.30% | $14.74B | 126.58K | -- | -- |
|  Crane CompanyCR | $194.38 | -1.93 | -0.98% | $11.21B | 295.52K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.50 | 1.00 | +2.15% | $9.39B | 271.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $49.11 | -0.22 | -0.44% | $9.33B | 277.71K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $51.98 | 2.25 | +4.53% | $8.27B | 2.79M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.62 | -0.04 | -1.69% | $7.58B | 4.05K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.09 | -0.38 | -0.85% | $5.28B | 498.38K | -- | -- |
| V Versant Media Group, Inc. Class A Common StockVSNT | $33.32 | -2.94 | -8.10% | $4.81B | 16.97M | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.66 | -0.15 | -1.34% | $3.91B | 7.30K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $27.58 | -0.15 | -0.55% | $3.81B | 607.12K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.18 | -1.43 | -4.51% | $3.68B | 429.58K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.46 | 0.00 | +0.01% | $3.12B | 226.17K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.16 | -2.55 | -6.96% | $2.39B | 193.58K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $66.07 | -0.88 | -1.32% | $1.79B | 43.37K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.30 | 0.04 | +0.64% | $1.74B | 187.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.30 | -0.11 | -1.64% | $1.72B | 11.72K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.19 | -0.04 | -0.66% | $1.71B | 5.74K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $136.33 | 0.71 | +0.52% | $1.48B | 823.00 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.73 | -0.22 | -1.46% | $1.43B | 1.07M | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.33 | -0.08 | -1.32% | $1.26B | 1.01M | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $17.76 | 0.70 | +4.09% | $1.16B | 229.82K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $133.34 | -3.73 | -2.72% | $1.07B | 25.93K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.67 | 0.01 | +0.09% | $936.29M | 133.72K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.93 | 0.93 | +5.48% | $931.69M | 1.89M | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $83.27 | -3.75 | -4.31% | $911.28M | 8.19K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.98 | 0.05 | +0.50% | $874.71M | 148.55K | -- | -- |
|  Seneca Foods CorpSENEB | $111.69 | 1.89 | +1.72% | $755.70M | 408.00 | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.37 | -0.18 | -3.19% | $749.28M | 1.40M | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.91 | 0.03 | +0.34% | $649.91M | 210.47K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.23 | 0.00 | -0.02% | $649.34M | 77.83K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $56.56 | 0.43 | +0.77% | $616.83M | 822.00 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $20.14 | 0.84 | +4.38% | $610.39M | 1.25K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.79 | -0.13 | -0.59% | $610.18M | 64.83K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.94 | -0.32 | -2.42% | $607.49M | 230.12K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.13 | -0.02 | -0.15% | $592.41M | 194.00 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.32 | -0.02 | -0.15% | $590.36M | 11.24K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.04 | 0.01 | +0.05% | $586.29M | 9.02K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.39 | -0.05 | -0.48% | $564.54M | 93.51K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | -0.02 | -0.24% | $512.05M | 105.00 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.55 | -0.04 | -0.59% | $482.50M | 166.93K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.37 | 0.05 | +0.48% | $477.05M | 1.01K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $78.40 | 1.15 | +1.48% | $476.58M | 40.06K | 370.71 | 0.21 |
|  AA Mission Acquisition Corp.AAM | $10.66 | 0.02 | +0.23% | $468.98M | 211.00 | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.51 | 0.01 | +0.05% | $468.01M | 24.04K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.18 | 0.00 | +0.03% | $464.50M | 10.42K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.69 | 0.02 | +0.08% | $462.33M | 22.71K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.29 | -0.03 | -0.29% | $462.02M | 15.16K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | 0.00 | 0.00% | $454.54M | 64.08K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $80.20 | 14.20 | +21.52% | $451.36M | 586.00 | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.04 | +0.44% | $432.76M | 129.80K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.68 | 0.06 | +0.38% | $419.30M | 7.86K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.02 | +0.15% | $414.10M | 19.57K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.62 | 0.02 | +0.10% | $410.19M | 72.46K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.34 | 0.01 | +0.05% | $405.71M | 203.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.19 | 0.02 | +0.08% | $405.56M | 30.68K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $28.15 | -1.07 | -3.67% | $404.71M | 1.09M | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.00 | -0.07 | -0.30% | $400.96M | 12.75K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | -0.01 | -0.10% | $394.27M | 150.00 | -- | -- |
|  ioneer Ltd - ADRIONR | $5.95 | 0.24 | +4.15% | $394.17M | 67.41K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.70 | -0.02 | -0.19% | $384.53M | 426.00 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.65 | -0.01 | -0.05% | $383.09M | 48.18K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.66 | 0.02 | +0.15% | $382.91M | 3.02K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.15 | -0.02 | -0.15% | $381.00M | 959.00 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.15 | 0.01 | +0.14% | $380.48M | 4.56K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.05% | $379.50M | 53.42K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.82 | 0.01 | +0.09% | $365.10M | 576.00K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.12 | 0.00 | -0.05% | $363.51M | 54.88K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.93 | 0.03 | +0.31% | $362.31M | 1.37M | -- | -- |
| H Cybin Inc. Common StockHELP | $7.28 | -0.16 | -2.10% | $360.78M | 703.15K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | 0.02 | +0.20% | $359.92M | 3.60K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | 0.01 | +0.09% | $357.05M | 61.82K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.25 | -0.01 | -0.10% | $355.61M | 2.46K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.00 | -0.05% | $353.45M | 21.76K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.55 | -0.03 | -0.28% | $351.67M | 202.52K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | -0.01 | -0.05% | $349.87M | 32.71K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.38 | 0.02 | +0.14% | $348.08M | 1.14K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.39 | 0.00 | +0.03% | $347.90M | 9.33K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.37 | 0.02 | +0.13% | $347.54M | 132.73K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.15 | -0.02 | -0.20% | $347.20M | 51.38K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.05 | 0.04 | +0.35% | $346.46M | 12.74K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.16 | -0.01 | -0.10% | $344.97M | 3.01K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | 0.01 | +0.10% | $344.78M | 5.64K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.99 | 0.01 | +0.09% | $344.33M | 71.26K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.10 | -0.01 | -0.06% | $342.67M | 78.12K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.09 | 0.00 | 0.00% | $342.54M | 193.00 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.10 | 0.02 | +0.20% | $340.07M | 221.00 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.00 | -0.02 | -0.09% | $339.90M | 21.26K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.62 | -0.02 | -0.23% | $335.70M | 248.00 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.34 | -0.01 | -0.05% | $334.06M | 12.96K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | -0.01 | -0.13% | $332.02M | 1.00M | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.59 | 0.01 | +0.09% | $331.66M | 30.19K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.31 | -0.06 | -0.22% | $328.90M | 17.86K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.66 | 0.02 | +0.23% | $327.06M | 18.36K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.28 | 0.03 | +0.33% | $326.80M | 10.49K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.88 | 0.28 | +2.64% | $326.40M | 400.00 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.88 | -0.02 | -0.18% | $326.11M | 374.07K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.60 | 0.03 | +0.24% | $324.91M | 183.60K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.74 | -0.03 | -0.28% | $324.15M | 9.11K | -- | -- |
