State Street Corp. (STT) Histórico de Preços & Dados

Anúncio

State Street Corp. Taxas históricas

Frequência

Diário

De Oct 15, 2024a Nov 15, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
14 de nov de 2024	95.79	93.96	95.40	94.18	-1.28%
13 de nov de 2024	96.50	95.13	95.30	95.17	-0.14%
12 de nov de 2024	96.74	95.18	96.16	95.19	-1.01%
11 de nov de 2024	97.00	95.57	95.69	96.55	0.90%
8 de nov de 2024	95.55	93.80	95.22	94.78	-0.46%
7 de nov de 2024	96.94	95.07	96.39	95.12	-1.32%
6 de nov de 2024	98.45	95.97	97.57	96.81	-0.78%
5 de nov de 2024	93.22	92.03	92.25	92.91	0.72%
4 de nov de 2024	92.96	92.01	92.80	92.26	-0.58%
1 de nov de 2024	93.75	92.71	93.01	92.80	-0.23%
31 de out de 2024	93.63	92.16	92.83	92.80	-0.03%
30 de out de 2024	94.06	92.69	92.74	92.93	0.20%
29 de out de 2024	93.71	92.47	92.60	92.82	0.24%
28 de out de 2024	93.59	90.82	91.23	92.98	1.92%
25 de out de 2024	92.64	90.37	92.64	90.38	-2.44%
24 de out de 2024	92.06	91.31	91.99	91.87	-0.13%
23 de out de 2024	91.57	89.50	89.60	91.43	2.04%
22 de out de 2024	90.22	89.35	89.86	89.86	0.00%
21 de out de 2024	91.36	89.78	91.20	90.19	-1.11%
18 de out de 2024	92.87	91.21	92.83	91.43	-1.51%
17 de out de 2024	93.36	92.16	93.00	92.55	-0.48%
16 de out de 2024	93.57	92.00	93.06	92.88	-0.19%
15 de out de 2024	94.60	89.34	91.84	91.82	-0.02%

Mais elevado:98.45

Mais baixo:89.34

Média:93.03

Diferença:2.34

% Variação:2.55%

Fornecedor de dados: Xignite Logo

Ações