Transdigm Group Incorporated (TDG) Histórico de Preços & Dados

Anúncio

Transdigm Group Incorporated
TDG
(NYSE)
Encerrado
1,239.70
-53.41 (-4.13%)
em:usd•A partir de: 21 de nov. de 2024 15:59 UTC -5
AfterMercado:1240.13+0.43 (+0.04%)
Abertura
1,300.05
Máximo
1,308.61
Mínimo
1,237.60

Transdigm Group Incorporated Taxas históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	1,311.01	1,237.46	1,305.20	1,240.13	-4.99%
20 de nov de 2024	1,297.97	1,250.26	1,263.13	1,293.11	2.37%
19 de nov de 2024	1,257.37	1,246.20	1,250.89	1,250.62	-0.02%
18 de nov de 2024	1,266.21	1,242.99	1,260.96	1,252.35	-0.68%
15 de nov de 2024	1,279.47	1,240.20	1,265.43	1,254.16	-0.89%
14 de nov de 2024	1,355.12	1,257.97	1,355.12	1,271.71	-6.16%
13 de nov de 2024	1,377.46	1,354.14	1,361.93	1,363.00	0.08%
12 de nov de 2024	1,380.63	1,344.03	1,378.09	1,355.42	-1.65%
11 de nov de 2024	1,384.68	1,360.29	1,361.04	1,374.76	1.01%
8 de nov de 2024	1,370.11	1,327.87	1,327.87	1,350.98	1.74%
7 de nov de 2024	1,359.90	1,306.03	1,347.00	1,329.39	-1.31%
6 de nov de 2024	1,400.00	1,366.63	1,398.00	1,382.60	-1.10%
5 de nov de 2024	1,339.00	1,318.00	1,322.38	1,337.60	1.15%
4 de nov de 2024	1,321.92	1,306.77	1,308.93	1,315.39	0.49%
1 de nov de 2024	1,317.41	1,300.00	1,307.81	1,304.50	-0.25%
31 de out de 2024	1,330.24	1,300.03	1,325.00	1,302.30	-1.71%
30 de out de 2024	1,344.55	1,328.00	1,328.95	1,329.63	0.05%
29 de out de 2024	1,342.00	1,326.52	1,331.66	1,336.17	0.34%
28 de out de 2024	1,363.78	1,337.43	1,363.78	1,339.08	-1.81%
25 de out de 2024	1,363.34	1,345.04	1,355.02	1,354.83	-0.01%
24 de out de 2024	1,369.37	1,343.13	1,361.12	1,345.56	-1.14%
23 de out de 2024	1,367.20	1,349.54	1,350.41	1,357.59	0.53%
22 de out de 2024	1,378.83	1,337.25	1,378.83	1,350.41	-2.06%

Mais elevado:1,400.00

Mais baixo:1,237.46

Média:1,321.36

Diferença:-138.70

% Variação:-10.06%

Fornecedor de dados: Xignite Logo

Ações