Texas Pacific Land Corporation (TPL) Histórico de Preços & Dados

Anúncio

Texas Pacific Land Corporation Taxas históricas

Frequência

Diário

De Oct 5, 2024a Nov 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
4 de nov de 2024	1,240.05	1,172.94	1,174.70	1,207.58	2.80%
1 de nov de 2024	1,189.91	1,156.16	1,163.60	1,172.62	0.78%
31 de out de 2024	1,174.10	1,143.88	1,160.00	1,166.00	0.52%
30 de out de 2024	1,157.63	1,116.91	1,116.91	1,153.63	3.29%
29 de out de 2024	1,108.90	1,087.81	1,091.87	1,108.90	1.56%
28 de out de 2024	1,092.33	1,067.67	1,075.78	1,090.31	1.35%
25 de out de 2024	1,106.87	1,088.35	1,099.92	1,098.01	-0.17%
24 de out de 2024	1,094.17	1,084.13	1,088.80	1,089.97	0.11%
23 de out de 2024	1,090.92	1,066.38	1,083.68	1,084.26	0.05%
22 de out de 2024	1,095.75	1,072.32	1,083.51	1,091.73	0.76%
21 de out de 2024	1,083.51	1,060.00	1,069.75	1,074.57	0.45%
18 de out de 2024	1,063.77	1,050.81	1,063.77	1,058.53	-0.49%
17 de out de 2024	1,077.25	1,051.39	1,051.39	1,066.02	1.39%
16 de out de 2024	1,060.84	1,041.81	1,048.95	1,047.96	-0.09%
15 de out de 2024	1,048.85	1,022.84	1,046.53	1,036.67	-0.94%
14 de out de 2024	1,076.31	1,050.53	1,058.42	1,066.19	0.73%
11 de out de 2024	1,070.23	1,004.00	1,004.00	1,058.42	5.42%
10 de out de 2024	1,006.00	976.45	980.04	1,002.20	2.26%
9 de out de 2024	980.70	956.42	960.29	980.15	2.07%
8 de out de 2024	976.00	952.02	976.00	970.86	-0.53%
7 de out de 2024	995.71	980.43	983.00	985.57	0.26%

Mais elevado:1,240.05

Mais baixo:952.02

Média:1,076.67

Diferença:224.58

% Variação:22.85%

Fornecedor de dados: Xignite Logo

Ações