Texas Pacific Land Corporation (TPL) Histórico de Preços & Dados

Anúncio

Texas Pacific Land Corporation Taxas históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	1,526.04	1,442.66	1,458.79	1,515.53	3.89%
20 de nov de 2024	1,456.83	1,414.49	1,414.49	1,450.70	2.56%
19 de nov de 2024	1,421.65	1,386.70	1,386.70	1,420.13	2.41%
18 de nov de 2024	1,407.69	1,368.28	1,377.00	1,398.75	1.58%
15 de nov de 2024	1,363.29	1,339.77	1,347.59	1,359.94	0.92%
14 de nov de 2024	1,374.98	1,326.36	1,374.98	1,361.20	-1.00%
13 de nov de 2024	1,415.73	1,357.07	1,407.51	1,366.42	-2.92%
12 de nov de 2024	1,421.22	1,385.07	1,406.05	1,406.76	0.05%
11 de nov de 2024	1,401.48	1,353.35	1,379.23	1,399.88	1.50%
8 de nov de 2024	1,417.72	1,339.00	1,339.00	1,374.06	2.62%
7 de nov de 2024	1,337.45	1,244.07	1,254.59	1,335.31	6.43%
6 de nov de 2024	1,360.06	1,287.38	1,307.05	1,329.62	1.73%
5 de nov de 2024	1,248.94	1,208.77	1,208.77	1,243.15	2.84%
4 de nov de 2024	1,240.05	1,172.94	1,174.70	1,207.58	2.80%
1 de nov de 2024	1,189.91	1,156.16	1,163.60	1,172.62	0.78%
31 de out de 2024	1,174.10	1,143.88	1,160.00	1,166.00	0.52%
30 de out de 2024	1,157.63	1,116.91	1,116.91	1,153.63	3.29%
29 de out de 2024	1,108.90	1,087.81	1,091.87	1,108.90	1.56%
28 de out de 2024	1,092.33	1,067.67	1,075.78	1,090.31	1.35%
25 de out de 2024	1,106.87	1,088.35	1,099.92	1,098.01	-0.17%
24 de out de 2024	1,094.17	1,084.13	1,088.80	1,089.97	0.11%
23 de out de 2024	1,090.92	1,066.38	1,083.68	1,084.26	0.05%
22 de out de 2024	1,095.75	1,072.32	1,083.51	1,091.73	0.76%

Mais elevado:1,526.04

Mais baixo:1,066.38

Média:1,270.63

Diferença:432.02

% Variação:39.87%

Fornecedor de dados: Xignite Logo

Ações