WEC Energy Group Inc (WEC) Histórico de Preços & Dados

Anúncio

WEC Energy Group Inc Taxas históricas

Frequência

Diário

De Oct 5, 2024a Nov 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
4 de nov de 2024	96.02	94.14	95.35	94.91	-0.46%
1 de nov de 2024	98.58	95.08	98.58	95.57	-3.05%
31 de out de 2024	97.30	95.28	96.64	95.53	-1.15%
30 de out de 2024	96.20	94.97	95.87	96.03	0.17%
29 de out de 2024	96.56	95.24	96.38	95.33	-1.09%
28 de out de 2024	97.89	96.81	97.20	97.00	-0.21%
25 de out de 2024	99.37	97.10	99.28	97.19	-2.11%
24 de out de 2024	99.87	98.44	99.49	98.81	-0.68%
23 de out de 2024	99.57	98.55	98.83	99.53	0.71%
22 de out de 2024	99.44	98.25	99.23	98.69	-0.54%
21 de out de 2024	100.31	99.13	99.98	99.43	-0.55%
18 de out de 2024	99.99	98.67	99.45	99.85	0.40%
17 de out de 2024	99.33	98.24	99.05	99.14	0.09%
16 de out de 2024	98.93	97.26	97.63	98.75	1.15%
15 de out de 2024	98.04	96.83	97.06	97.22	0.16%
14 de out de 2024	96.37	95.29	95.68	96.30	0.65%
11 de out de 2024	95.57	94.00	94.36	95.45	1.16%
10 de out de 2024	94.97	93.89	94.61	93.95	-0.70%
9 de out de 2024	95.01	93.90	94.35	94.31	-0.04%
8 de out de 2024	95.23	94.04	94.82	94.35	-0.50%
7 de out de 2024	95.17	93.71	95.16	94.14	-1.07%

Mais elevado:100.31

Mais baixo:93.71

Média:96.74

Diferença:-0.25

% Variação:-0.26%

Fornecedor de dados: Xignite Logo

Ações