WEC Energy Group Inc (WEC) Histórico de Preços & Dados

Anúncio

WEC Energy Group Inc Taxas históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	101.00	98.65	99.05	100.96	1.93%
20 de nov de 2024	99.31	98.64	98.79	99.27	0.49%
19 de nov de 2024	99.30	98.36	99.30	99.05	-0.25%
18 de nov de 2024	99.41	97.73	98.01	99.28	1.30%
15 de nov de 2024	98.28	96.15	96.15	97.98	1.90%
14 de nov de 2024	97.12	95.97	96.71	96.13	-0.60%
13 de nov de 2024	97.61	96.18	97.49	96.80	-0.71%
12 de nov de 2024	98.06	96.85	97.69	97.01	-0.69%
11 de nov de 2024	98.28	96.42	96.42	97.86	1.49%
8 de nov de 2024	96.95	94.63	95.09	96.76	1.75%
7 de nov de 2024	95.63	94.35	95.19	94.51	-0.71%
6 de nov de 2024	95.60	93.60	94.42	95.19	0.82%
5 de nov de 2024	95.34	93.65	94.12	95.28	1.23%
4 de nov de 2024	95.20	93.34	94.53	94.10	-0.46%
1 de nov de 2024	97.74	94.27	97.74	94.75	-3.05%
31 de out de 2024	96.47	94.47	95.81	94.71	-1.15%
30 de out de 2024	95.38	94.16	95.05	95.21	0.17%
29 de out de 2024	95.74	94.43	95.56	94.51	-1.09%
28 de out de 2024	97.05	95.98	96.37	96.17	-0.21%
25 de out de 2024	98.52	96.27	98.43	96.36	-2.11%
24 de out de 2024	99.02	97.59	98.64	97.96	-0.68%
23 de out de 2024	98.72	97.71	97.98	98.68	0.71%
22 de out de 2024	98.59	97.40	98.38	97.85	-0.54%

Mais elevado:101.00

Mais baixo:93.34

Média:96.80

Diferença:2.58

% Variação:2.62%

Fornecedor de dados: Xignite Logo

Ações