Contratos de Futuros de Manteiga (Liquidação Financeira)


Nov 2026BDX26	132.48D	Dec 1, 2026	0	2,980	0.0000	0.00%	132.48	132.48	131.73
Dec 2026BDZ26	132.03D	Dec 29, 2026	4	2,681	0.0000	0.00%	133.60	133.60	131.55
Jan 2027BDF27	134.00D	Feb 2, 2027	9	1,973	0.0000	0.00%	134.00	134.73	133.48
Feb 2027BDG27	136.50D	Mar 2, 2027	23	1,785	-0.5000	-0.36%	137.50	138.00	136.50
Mar 2027BDH27	144.70D	Mar 30, 2027	7	1,623	0.0000	0.00%	144.70	144.78	144.70
Apr 2027BDJ27	147.45D	May 4, 2027	13	1,342	0.0000	0.00%	147.60	147.60	147.45
May 2027BDK27	149.00D	Jun 2, 2027	27	1,190	-0.9750	-0.65%	150.50	150.50	149.00
Jun 2027BDM27	150.63D	Jun 29, 2027	12	976	0.0000	0.00%	150.53	152.03	150.53
Jul 2027BDN27	152.25D	Aug 3, 2027	23	697	-0.2500	-0.16%	152.65	153.90	152.25
Aug 2027BDQ27	155.00D	Aug 31, 2027	14	692	-0.3500	-0.23%	155.00	155.78	155.00
Sep 2027BDU27	158.25D	Sep 28, 2027	7	579	0.0000	0.00%	158.25	158.25	158.25
Oct 2027BDV27	161.63D	Nov 2, 2027	7	577	-0.3750	-0.23%	161.63	161.63	161.63
Nov 2027BDX27	163.58D	Nov 30, 2027	7	516	-0.1500	-0.09%	163.58	163.58	163.58
Dec 2027BDZ27	164.50D	Jan 4, 2028	7	456	0.0000	0.00%	164.50	164.50	164.50
Jan 2028BDF28	171.78D	Feb 1, 2028	0	26	-0.9250	-0.54%	171.78	171.78	171.78
Feb 2028BDG28	178.50D	Feb 29, 2028	0	33	-1.500	-0.83%	178.50	178.50	178.50
Mar 2028BDH28	185.00D	Apr 4, 2028	0	26	0.0000	0.00%	185.00	185.00	185.00
Apr 2028BDJ28	194.00D	May 2, 2028	0	16	0.0000	0.00%	194.00	194.00	194.00
May 2028BDK28	198.00D	May 31, 2028	0	29	0.0000	0.00%	198.00	198.00	198.00
Jun 2028BDM28	230.08D	Jul 5, 2028	0	0	0.0000	0.00%	230.08	230.08	230.08
Jul 2028BDN28	235.83D	Aug 1, 2028	0	0	0.0000	0.00%	235.83	235.83	235.83
Aug 2028BDQ28	238.83D	Aug 29, 2028	0	0	0.0000	0.00%	238.83	238.83	238.83
Sep 2028BDU28	242.80D	Oct 3, 2028	0	0	0.0000	0.00%	242.80	242.80	242.80
Oct 2028BDV28	244.08D	Oct 31, 2028	0	0	0.0000	0.00%	244.08	244.08	244.08