Futuros de Manteiga (Liquidação Financeira) Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026BDQ26	150.33D	Sep 1, 2026	0	2,900	0.0500	+0.03%	150.33	150.33	150.33
Sep 2026BDU26	158.10D	Sep 29, 2026	10	2,863	-1.900	-1.19%	158.10	158.10	158.10
Oct 2026BDV26	161.53D	Nov 3, 2026	11	2,825	-2.800	-1.70%	161.70	161.70	161.53
Nov 2026BDX26	163.20D	Dec 1, 2026	4	2,257	-0.8000	-0.49%	163.20	163.20	163.20
Dec 2026BDZ26	165.00D	Dec 29, 2026	7	1,621	0.0000	0.00%	168.35	168.35	165.00
Jan 2027BDF27	167.00D	Feb 2, 2027	11	1,053	0.0000	0.00%	167.00	167.00	166.50
Feb 2027BDG27	169.50D	Mar 2, 2027	1	934	0.5000	+0.30%	169.50	169.50	169.50
Mar 2027BDH27	180.00D	Mar 30, 2027	1	787	1.000	+0.56%	180.00	180.00	180.00
Apr 2027BDJ27	183.00D	May 4, 2027	0	560	0.0000	0.00%	183.00	183.00	183.00
May 2027BDK27	185.00D	Jun 2, 2027	2	537	0.0000	0.00%	185.00	185.00	185.00
Jun 2027BDM27	186.58D	Jun 29, 2027	0	503	0.0000	0.00%	186.58	186.58	186.58
Jul 2027BDN27	192.03D	Aug 3, 2027	0	265	0.0000	0.00%	192.03	192.03	192.03
Aug 2027BDQ27	196.00D	Aug 31, 2027	0	225	-1.250	-0.63%	196.00	196.00	196.00
Sep 2027BDU27	199.98D	Sep 28, 2027	1	164	-1.025	-0.51%	201.00	201.00	199.98
Oct 2027BDV27	204.18D	Nov 2, 2027	0	68	-0.8250	-0.40%	204.18	204.18	204.18
Nov 2027BDX27	205.00D	Nov 30, 2027	0	71	0.0000	0.00%	205.00	205.00	205.00
Dec 2027BDZ27	209.08D	Jan 4, 2028	0	16	-0.8250	-0.39%	209.08	209.08	205.00
Jan 2028BDF28	220.50D	Feb 1, 2028	0	0	0.0000	0.00%	220.50	220.50	220.50
Feb 2028BDG28	216.50D	Feb 29, 2028	0	0	0.0000	0.00%	216.50	216.50	216.50
Mar 2028BDH28	220.50D	Apr 4, 2028	0	0	0.0000	0.00%	220.50	220.50	220.50
Apr 2028BDJ28	227.08D	May 2, 2028	0	0	0.0000	0.00%	227.08	227.08	227.08
May 2028BDK28	230.08D	May 31, 2028	0	0	0.0000	0.00%	230.08	230.08	230.08
Jun 2028BDM28	237.55D	Jul 5, 2028	0	0	0.0000	0.00%	237.55	237.55	237.55
Jul 2028BDN28	243.30D	Aug 1, 2028	0	0	0.0000	0.00%	243.30	243.30	243.30