Contratos de Futuros de Manteiga (Liquidação Financeira)

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026BDU26	145.50D	Sep 29, 2026	0	3,022	0.0000	0.00%	0.0000	145.50	145.50
Oct 2026BDV26	140.83D	Nov 3, 2026	5	3,082	-1.275	-0.90%	140.93	140.93	140.75
Nov 2026BDX26	144.00D	Dec 1, 2026	45	2,812	-0.2500	-0.17%	144.00	146.95	143.60
Dec 2026BDZ26	147.50D	Dec 29, 2026	39	2,211	-0.5000	-0.34%	148.00	149.00	147.00
Jan 2027BDF27	152.00D	Feb 2, 2027	22	1,388	-0.9000	-0.59%	152.90	152.90	151.25
Feb 2027BDG27	154.50D	Mar 2, 2027	12	1,239	-0.5000	-0.32%	155.00	155.00	154.00
Mar 2027BDH27	166.00D	Mar 30, 2027	7	1,028	-2.000	-1.19%	168.00	168.00	166.00
Apr 2027BDJ27	170.00D	May 4, 2027	4	932	0.0000	0.00%	170.00	170.00	170.00
May 2027BDK27	173.00D	Jun 2, 2027	6	867	0.5000	+0.29%	172.50	173.00	172.50
Jun 2027BDM27	174.00D	Jun 29, 2027	7	638	-1.000	-0.57%	176.00	176.00	174.00
Jul 2027BDN27	176.88D	Aug 3, 2027	6	447	-2.125	-1.19%	180.00	180.00	176.85
Aug 2027BDQ27	182.05D	Aug 31, 2027	5	417	0.0250	+0.01%	183.75	183.75	182.05
Sep 2027BDU27	186.00D	Sep 28, 2027	5	356	0.0000	0.00%	187.25	187.25	186.00
Oct 2027BDV27	188.65D	Nov 2, 2027	19	320	0.0250	+0.01%	188.63	189.03	188.63
Nov 2027BDX27	192.10D	Nov 30, 2027	41	272	0.0000	0.00%	192.10	192.10	192.10
Dec 2027BDZ27	192.00D	Jan 4, 2028	8	237	-5.000	-2.54%	192.00	192.00	192.00
Jan 2028BDF28	201.00D	Feb 1, 2028	0	23	0.0000	0.00%	0.0000	201.00	201.00
Feb 2028BDG28	207.00D	Feb 29, 2028	0	0	0.0000	0.00%	0.0000	207.00	207.00
Mar 2028BDH28	209.00D	Apr 4, 2028	0	0	0.0000	0.00%	0.0000	209.00	209.00
Apr 2028BDJ28	219.60D	May 2, 2028	0	0	0.0000	0.00%	0.0000	219.60	219.60
May 2028BDK28	222.60D	May 31, 2028	0	0	0.0000	0.00%	0.0000	222.60	222.60
Jun 2028BDM28	230.08D	Jul 5, 2028	0	0	0.0000	0.00%	0.0000	230.08	230.08
Jul 2028BDN28	235.83D	Aug 1, 2028	0	0	0.0000	0.00%	0.0000	235.83	235.83
Aug 2028BDQ28	238.83D	Aug 29, 2028	0	0	0.0000	0.00%	0.0000	238.83	238.83