Contratos de Futuros de Queijo (Liquidação Financeira)

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026BJU26	1.563D	Sep 29, 2026	22	3,859	-0.0030	-0.19%	1.562	1.563	1.562
Oct 2026BJV26	1.555D	Nov 3, 2026	304	5,462	-0.0020	-0.13%	1.549	1.560	1.532
Nov 2026BJX26	1.572D	Dec 1, 2026	137	4,438	0.0040	+0.26%	1.562	1.577	1.552
Dec 2026BJZ26	1.578D	Dec 29, 2026	136	3,815	-0.0060	-0.38%	1.577	1.586	1.568
Jan 2027BJF27	1.605D	Feb 2, 2027	37	1,949	-0.0050	-0.31%	1.605	1.607	1.598
Feb 2027BJG27	1.631D	Mar 2, 2027	67	1,601	-0.0100	-0.61%	1.641	1.641	1.629
Mar 2027BJH27	1.650D	Mar 30, 2027	69	1,376	-0.0040	-0.24%	1.650	1.650	1.643
Apr 2027BJJ27	1.663D	May 4, 2027	2	1,066	-0.0040	-0.24%	1.663	1.663	1.663
May 2027BJK27	1.670D	Jun 2, 2027	22	826	-0.0050	-0.30%	1.672	1.672	1.670
Jun 2027BJM27	1.683D	Jun 29, 2027	12	750	-0.0040	-0.24%	1.683	1.683	1.680
Jul 2027BJN27	1.700D	Aug 3, 2027	3	700	-0.0020	-0.12%	1.700	1.700	1.700
Aug 2027BJQ27	1.712D	Aug 31, 2027	1	697	-0.0030	-0.17%	1.712	1.712	1.712
Sep 2027BJU27	1.719D	Sep 28, 2027	0	664	-0.0010	-0.06%	0.0000	1.719	1.719
Oct 2027BJV27	1.735D	Nov 2, 2027	0	612	0.0000	0.00%	0.0000	1.735	1.735
Nov 2027BJX27	1.739D	Nov 30, 2027	0	602	0.0000	0.00%	0.0000	1.739	1.739
Dec 2027BJZ27	1.728D	Jan 4, 2028	0	603	0.0000	0.00%	0.0000	1.728	1.728
Jan 2028BJF28	1.770D	Feb 1, 2028	0	9	0.0000	0.00%	0.0000	1.770	1.770
Feb 2028BJG28	1.770D	Feb 29, 2028	0	9	0.0000	0.00%	0.0000	1.770	1.770
Mar 2028BJH28	1.770D	Apr 4, 2028	0	9	0.0000	0.00%	0.0000	1.770	1.770
Apr 2028BJJ28	1.730D	May 2, 2028	0	5	0.0000	0.00%	0.0000	1.730	1.730
May 2028BJK28	1.814D	May 31, 2028	0	0	0.0000	0.00%	0.0000	1.814	1.814
Jun 2028BJM28	1.821D	Jul 5, 2028	0	0	0.0000	0.00%	0.0000	1.821	1.821
Jul 2028BJN28	1.855D	Aug 1, 2028	0	0	0.0000	0.00%	0.0000	1.855	1.855
Aug 2028BJQ28	1.867D	Aug 29, 2028	0	0	0.0000	0.00%	0.0000	1.867	1.867