Anúncio
Anúncio
CJ
Futures de Cacau CME
5,155.00
USDDPatrocinado
-26.000
-0.50%
06 de nov., 06:00 UTC
Abrir
Contrato Contínuo
Bolsa: NYMEX
Contratos de Futures de Cacau CME
Contratos de Futures de Cacau CME
| Dec 2026CJZ26 | 5,155.00D | Nov 20, 2026 | 0 | 0 | -26.000 | -0.50% | 5,155.00 | 5,155.00 | 5,155.00 |
| Mar 2027CJH27 | 5,267.00D | Feb 19, 2027 | 0 | 0 | -23.000 | -0.43% | 5,267.00 | 5,267.00 | 5,267.00 |
| May 2027CJK27 | 5,317.00D | Apr 23, 2027 | 0 | 0 | -26.000 | -0.49% | 5,317.00 | 5,317.00 | 5,317.00 |
| Jul 2027CJN27 | 5,352.00D | Jun 23, 2027 | 0 | 0 | -28.000 | -0.52% | 5,352.00 | 5,352.00 | 5,352.00 |
| Sep 2027CJU27 | 5,353.00D | Aug 24, 2027 | 0 | 0 | -28.000 | -0.52% | 5,353.00 | 5,353.00 | 5,353.00 |
| Dec 2027CJZ27 | 5,310.00D | Nov 22, 2027 | 0 | 0 | -27.000 | -0.51% | 5,310.00 | 5,310.00 | 5,310.00 |
| Mar 2028CJH28 | 5,278.00D | Feb 22, 2028 | 0 | 0 | -22.000 | -0.42% | 5,278.00 | 5,278.00 | 5,278.00 |
| May 2028CJK28 | 5,247.00D | Apr 21, 2028 | 0 | 0 | -19.000 | -0.36% | 5,247.00 | 5,247.00 | 5,247.00 |
| Jul 2028CJN28 | 5,218.00D | Jun 23, 2028 | 0 | 0 | -20.000 | -0.38% | 5,218.00 | 5,218.00 | 5,218.00 |
| Sep 2028CJU28 | 5,181.00D | Aug 24, 2028 | 0 | 0 | -18.000 | -0.35% | 5,181.00 | 5,181.00 | 5,181.00 |