Anúncio
Anúncio
CJ
Futures de Cacau CME
5,961.00
USDDPatrocinado
-1.000
-0.02%
11 de set., 05:00 UTC
Abrir
Contrato Contínuo
Bolsa: NYMEX
Contratos de Futures de Cacau CME
| Dec 2026CJZ26 | 5,961.00D | Nov 20, 2026 | 0 | 0 | -1.000 | -0.02% | 0.0000 | 5,961.00 | 5,961.00 |
| Mar 2027CJH27 | 6,085.00D | Feb 19, 2027 | 0 | 0 | -2.000 | -0.03% | 0.0000 | 6,085.00 | 6,085.00 |
| May 2027CJK27 | 6,137.00D | Apr 23, 2027 | 0 | 0 | -4.000 | -0.07% | 0.0000 | 6,137.00 | 6,137.00 |
| Jul 2027CJN27 | 6,135.00D | Jun 23, 2027 | 0 | 0 | -14.000 | -0.23% | 0.0000 | 6,135.00 | 6,135.00 |
| Sep 2027CJU27 | 6,083.00D | Aug 24, 2027 | 0 | 0 | -22.000 | -0.36% | 0.0000 | 6,083.00 | 6,083.00 |
| Dec 2027CJZ27 | 5,972.00D | Nov 22, 2027 | 0 | 0 | -27.000 | -0.45% | 0.0000 | 5,972.00 | 5,972.00 |
| Mar 2028CJH28 | 5,880.00D | Feb 22, 2028 | 0 | 0 | -41.000 | -0.69% | 0.0000 | 5,880.00 | 5,880.00 |
| May 2028CJK28 | 5,807.00D | Apr 21, 2028 | 0 | 0 | -70.000 | -1.19% | 0.0000 | 5,807.00 | 5,807.00 |
| Jul 2028CJN28 | 5,724.00D | Jun 23, 2028 | 0 | 0 | -105.00 | -1.80% | 0.0000 | 5,724.00 | 5,724.00 |