Contratos de Futuros de Petróleo Bruto WTI

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026CLV26	100.05D	Sep 22, 2026	373,308	201,431	-2.430	-2.37%	104.32	104.46	98.480
Nov 2026CLX26	95.940D	Oct 20, 2026	229,112	244,359	-2.460	-2.50%	99.890	100.04	94.790
Dec 2026CLZ26	91.430D	Nov 20, 2026	171,822	214,840	-2.500	-2.66%	95.000	95.240	90.610
Jan 2027CLF27	87.680D	Dec 21, 2026	91,731	106,264	-2.340	-2.60%	90.930	90.930	86.910
Feb 2027CLG27	84.620D	Jan 20, 2027	68,947	58,706	-2.020	-2.33%	87.200	87.200	83.790
Mar 2027CLH27	82.200D	Feb 22, 2027	69,350	73,242	-1.560	-1.86%	84.100	84.100	81.240
Apr 2027CLJ27	80.110D	Mar 22, 2027	33,489	52,108	-1.160	-1.43%	80.890	81.230	79.060
May 2027CLK27	78.310D	Apr 20, 2027	21,084	42,917	-0.8400	-1.06%	78.840	78.960	77.260
Jun 2027CLM27	76.790D	May 20, 2027	56,639	127,570	-0.5700	-0.74%	77.130	77.140	75.690
Jul 2027CLN27	75.520D	Jun 22, 2027	10,154	45,700	-0.3600	-0.47%	75.410	75.600	74.370
Aug 2027CLQ27	74.480D	Jul 20, 2027	5,280	34,794	-0.2100	-0.28%	73.970	74.610	73.570
Sep 2027CLU27	73.660D	Aug 20, 2027	16,690	50,562	-0.1100	-0.15%	73.190	73.810	72.790
Oct 2027CLV27	73.030D	Sep 21, 2027	5,100	35,059	-0.0500	-0.07%	72.520	73.160	72.220
Nov 2027CLX27	72.550D	Oct 20, 2027	4,402	42,794	-0.0100	-0.01%	72.040	72.660	71.800
Dec 2027CLZ27	72.110D	Nov 19, 2027	53,239	177,430	-0.0100	-0.01%	71.700	72.260	71.370
Jan 2028CLF28	71.690D	Dec 20, 2027	2,802	32,051	0.0000	0.00%	71.220	71.790	71.060
Feb 2028CLG28	71.300D	Jan 20, 2028	2,162	17,622	0.0000	0.00%	70.840	71.400	70.720
Mar 2028CLH28	70.950D	Feb 22, 2028	2,968	26,533	0.0000	0.00%	70.440	71.040	70.400
Apr 2028CLJ28	70.630D	Mar 21, 2028	211	25,091	0.0000	0.00%	0.0000	70.630	70.470
May 2028CLK28	70.350D	Apr 20, 2028	145	11,319	0.0000	0.00%	0.0000	70.350	70.220
Jun 2028CLM28	70.080D	May 22, 2028	10,188	52,405	0.0000	0.00%	69.550	70.170	69.540
Jul 2028CLN28	69.780D	Jun 20, 2028	84	11,910	-0.0100	-0.01%	0.0000	69.780	69.720
Aug 2028CLQ28	69.480D	Jul 20, 2028	78	10,215	-0.0200	-0.03%	0.0000	69.480	69.480
Sep 2028CLU28	69.210D	Aug 22, 2028	993	18,731	-0.0200	-0.03%	0.0000	69.210	68.890
Oct 2028CLV28	68.940D	Sep 20, 2028	83	6,144	-0.0300	-0.04%	0.0000	68.940	68.920
Nov 2028CLX28	68.700D	Oct 20, 2028	23	9,101	-0.0500	-0.07%	0.0000	68.700	68.670
Dec 2028CLZ28	68.490D	Nov 20, 2028	16,412	90,662	-0.0400	-0.06%	68.030	68.640	67.930
Jan 2029CLF29	68.240D	Dec 19, 2028	14	6,584	-0.0400	-0.06%	68.240	68.240	68.240
Feb 2029CLG29	67.970D	Jan 22, 2029	14	4,911	-0.0500	-0.07%	67.970	67.970	67.970
Mar 2029CLH29	67.730D	Feb 20, 2029	7	10,380	-0.0600	-0.09%	67.730	67.730	67.730
Apr 2029CLJ29	67.500D	Mar 20, 2029	2,352	3,036	-0.0800	-0.12%	67.500	67.500	67.500
May 2029CLK29	67.290D	Apr 20, 2029	619	3,606	-0.0900	-0.13%	67.290	67.290	67.290
Jun 2029CLM29	67.070D	May 22, 2029	1,924	19,215	-0.1300	-0.19%	67.210	67.210	66.860
Jul 2029CLN29	66.810D	Jun 20, 2029	0	4,715	-0.1700	-0.25%	66.810	66.810	66.810
Aug 2029CLQ29	66.590D	Jul 20, 2029	5	447	-0.1800	-0.27%	66.590	66.590	66.590
Sep 2029CLU29	66.370D	Aug 21, 2029	12	2,515	-0.1900	-0.29%	66.370	66.370	66.370
Oct 2029CLV29	66.160D	Sep 20, 2029	0	383	-0.2100	-0.32%	66.160	66.160	66.160
Nov 2029CLX29	65.980D	Oct 22, 2029	10	651	-0.2300	-0.35%	65.980	65.980	65.980
Dec 2029CLZ29	65.800D	Nov 19, 2029	5,128	48,146	-0.2300	-0.35%	65.840	66.160	65.630
Jan 2030CLF30	65.570D	Dec 19, 2029	10	446	-0.2300	-0.35%	65.570	65.570	65.570
Feb 2030CLG30	65.320D	Jan 22, 2030	0	60	-0.2600	-0.40%	65.320	65.320	65.320
Mar 2030CLH30	65.120D	Feb 20, 2030	0	250	-0.2700	-0.41%	65.120	65.120	65.120
Apr 2030CLJ30	64.930D	Mar 20, 2030	0	60	-0.2800	-0.43%	64.930	64.930	64.930
May 2030CLK30	64.770D	Apr 22, 2030	0	285	-0.3000	-0.46%	64.770	64.770	64.770
Jun 2030CLM30	64.570D	May 21, 2030	41	5,320	-0.3100	-0.48%	64.570	64.570	64.570
Jul 2030CLN30	64.330D	Jun 20, 2030	0	285	-0.3200	-0.49%	64.330	64.330	64.330
Aug 2030CLQ30	64.130D	Jul 22, 2030	0	60	-0.3300	-0.51%	64.130	64.130	64.130
Sep 2030CLU30	63.950D	Aug 20, 2030	0	170	-0.3400	-0.53%	63.950	63.950	63.950
Oct 2030CLV30	63.790D	Sep 20, 2030	0	60	-0.3400	-0.53%	63.790	63.790	63.790
Nov 2030CLX30	63.600D	Oct 22, 2030	0	145	-0.3600	-0.56%	63.600	63.600	63.600
Dec 2030CLZ30	63.410D	Nov 20, 2030	1,737	17,416	-0.3600	-0.56%	63.690	63.930	63.370
Jan 2031CLF31	63.180D	Dec 19, 2030	0	145	-0.3600	-0.57%	63.180	63.180	63.180
Feb 2031CLG31	62.950D	Jan 21, 2031	0	0	-0.3600	-0.57%	62.950	62.950	62.950
Mar 2031CLH31	62.790D	Feb 20, 2031	0	0	-0.3700	-0.59%	62.790	62.790	62.790
Apr 2031CLJ31	62.640D	Mar 20, 2031	0	0	-0.3700	-0.59%	62.640	62.640	62.640
May 2031CLK31	62.430D	Apr 22, 2031	0	0	-0.3700	-0.59%	62.430	62.430	62.430
Jun 2031CLM31	62.260D	May 20, 2031	0	1,588	-0.3700	-0.59%	62.260	62.260	62.260
Jul 2031CLN31	62.050D	Jun 20, 2031	0	4	-0.3700	-0.59%	62.050	62.050	62.050
Aug 2031CLQ31	61.890D	Jul 22, 2031	0	0	-0.3700	-0.59%	61.890	61.890	61.890
Sep 2031CLU31	61.700D	Aug 20, 2031	0	0	-0.3700	-0.60%	61.700	61.700	61.700
Oct 2031CLV31	61.530D	Sep 22, 2031	0	0	-0.3700	-0.60%	61.530	61.530	61.530
Nov 2031CLX31	61.380D	Oct 21, 2031	0	0	-0.3700	-0.60%	61.380	61.380	61.380
Dec 2031CLZ31	61.190D	Nov 20, 2031	545	7,451	-0.3700	-0.60%	61.200	61.820	61.170
Jan 2032CLF32	60.950D	Dec 19, 2031	0	0	-0.3700	-0.60%	60.950	60.950	60.950
Feb 2032CLG32	60.810D	Jan 20, 2032	0	0	-0.3600	-0.59%	60.810	60.810	60.810
Mar 2032CLH32	60.650D	Feb 20, 2032	0	0	-0.3600	-0.59%	60.650	60.650	60.650
Apr 2032CLJ32	60.460D	Mar 22, 2032	0	0	-0.3600	-0.59%	60.460	60.460	60.460
May 2032CLK32	60.270D	Apr 20, 2032	0	0	-0.3500	-0.58%	60.270	60.270	60.270
Jun 2032CLM32	60.080D	May 20, 2032	0	152	-0.3500	-0.58%	60.080	60.080	60.080
Jul 2032CLN32	59.870D	Jun 22, 2032	0	0	-0.3500	-0.58%	59.870	59.870	59.870
Aug 2032CLQ32	59.690D	Jul 20, 2032	0	2	-0.3400	-0.57%	59.690	59.690	59.690
Sep 2032CLU32	59.490D	Aug 20, 2032	0	0	-0.3400	-0.57%	59.490	59.490	59.490
Oct 2032CLV32	59.340D	Sep 21, 2032	0	0	-0.3400	-0.57%	59.340	59.340	59.340
Nov 2032CLX32	59.190D	Oct 20, 2032	0	0	-0.3300	-0.55%	59.190	59.190	59.190
Dec 2032CLZ32	59.020D	Nov 19, 2032	130	5,569	-0.3300	-0.56%	59.400	59.400	59.020
Jan 2033CLF33	58.820D	Dec 20, 2032	0	0	-0.3300	-0.56%	58.820	58.820	58.820
Feb 2033CLG33	58.670D	Jan 20, 2033	0	0	-0.3300	-0.56%	58.670	58.670	58.670
Mar 2033CLH33	58.510D	Feb 22, 2033	0	0	-0.3300	-0.56%	58.510	58.510	58.510
Apr 2033CLJ33	58.340D	Mar 22, 2033	0	0	-0.3300	-0.56%	58.340	58.340	58.340
May 2033CLK33	58.140D	Apr 20, 2033	0	0	-0.3300	-0.56%	58.140	58.140	58.140
Jun 2033CLM33	57.910D	May 20, 2033	0	0	-0.3300	-0.57%	57.910	57.910	57.910
Jul 2033CLN33	57.650D	Jun 21, 2033	0	0	-0.3300	-0.57%	57.650	57.650	57.650
Aug 2033CLQ33	57.440D	Jul 20, 2033	0	0	-0.3300	-0.57%	57.440	57.440	57.440
Sep 2033CLU33	57.240D	Aug 22, 2033	0	0	-0.3300	-0.57%	57.240	57.240	57.240
Oct 2033CLV33	57.070D	Sep 20, 2033	0	0	-0.3300	-0.57%	57.070	57.070	57.070
Nov 2033CLX33	56.940D	Oct 20, 2033	0	0	-0.3300	-0.58%	56.940	56.940	56.940
Dec 2033CLZ33	56.830D	Nov 21, 2033	110	1,605	-0.3300	-0.58%	57.250	57.250	56.830
Jan 2034CLF34	56.660D	Dec 20, 2033	0	0	-0.3300	-0.58%	56.660	56.660	56.660
Feb 2034CLG34	56.500D	Jan 20, 2034	0	0	-0.3300	-0.58%	56.500	56.500	56.500
Mar 2034CLH34	56.290D	Feb 21, 2034	0	0	-0.3300	-0.58%	56.290	56.290	56.290
Apr 2034CLJ34	56.110D	Mar 21, 2034	0	0	-0.3300	-0.58%	56.110	56.110	56.110
May 2034CLK34	55.940D	Apr 20, 2034	0	0	-0.3300	-0.59%	55.940	55.940	55.940
Jun 2034CLM34	55.790D	May 22, 2034	0	0	-0.3300	-0.59%	55.790	55.790	55.790
Jul 2034CLN34	55.650D	Jun 20, 2034	0	0	-0.3300	-0.59%	55.650	55.650	55.650
Aug 2034CLQ34	55.500D	Jul 20, 2034	0	0	-0.3300	-0.59%	55.500	55.500	55.500
Sep 2034CLU34	55.380D	Aug 22, 2034	0	0	-0.3300	-0.59%	55.380	55.380	55.380
Oct 2034CLV34	55.230D	Sep 20, 2034	0	0	-0.3300	-0.59%	55.230	55.230	55.230
Nov 2034CLX34	55.080D	Oct 20, 2034	0	0	-0.3300	-0.60%	55.080	55.080	55.080
Dec 2034CLZ34	54.790D	Nov 20, 2034	63	78	-0.3300	-0.60%	55.200	55.500	54.790
Jan 2035CLF35	54.730D	Dec 19, 2034	0	0	-0.3300	-0.60%	54.730	54.730	54.730
Feb 2035CLG35	54.560D	Jan 22, 2035	0	0	-0.3300	-0.60%	54.560	54.560	54.560
Mar 2035CLH35	54.390D	Feb 20, 2035	0	0	-0.3300	-0.60%	54.390	54.390	54.390
Apr 2035CLJ35	54.250D	Mar 19, 2035	0	0	-0.3300	-0.60%	54.250	54.250	54.250
May 2035CLK35	54.030D	Apr 20, 2035	0	0	-0.3300	-0.61%	54.030	54.030	54.030
Jun 2035CLM35	53.790D	May 22, 2035	0	0	-0.3300	-0.61%	53.790	53.790	53.790
Jul 2035CLN35	53.630D	Jun 20, 2035	0	0	-0.3300	-0.61%	53.630	53.630	53.630
Aug 2035CLQ35	53.450D	Jul 20, 2035	0	0	-0.3300	-0.61%	53.450	53.450	53.450
Sep 2035CLU35	53.320D	Aug 21, 2035	0	0	-0.3300	-0.62%	53.320	53.320	53.320
Oct 2035CLV35	53.160D	Sep 20, 2035	0	0	-0.3300	-0.62%	53.160	53.160	53.160
Nov 2035CLX35	53.020D	Oct 22, 2035	0	0	-0.3300	-0.62%	53.020	53.020	53.020
Dec 2035CLZ35	52.790D	Nov 19, 2035	24	21	-0.3300	-0.62%	53.850	54.000	52.790
Jan 2036CLF36	52.680D	Dec 19, 2035	0	0	-0.3300	-0.62%	52.680	52.680	52.680
Feb 2036CLG36	52.550D	Jan 22, 2036	0	32	-0.3300	-0.62%	52.550	52.550	52.550
Mar 2036CLH36	52.410D	Feb 20, 2036	0	0	-0.3300	-0.63%	52.410	52.410	52.410
Apr 2036CLJ36	52.250D	Mar 20, 2036	0	0	-0.3300	-0.63%	52.250	52.250	52.250
May 2036CLK36	52.090D	Apr 22, 2036	0	0	-0.3300	-0.63%	52.090	52.090	52.090
Jun 2036CLM36	51.790D	May 20, 2036	0	0	-0.3300	-0.63%	51.790	51.790	51.790
Jul 2036CLN36	51.610D	Jun 20, 2036	0	0	-0.3300	-0.64%	51.610	51.610	51.610
Aug 2036CLQ36	51.430D	Jul 22, 2036	0	0	-0.3300	-0.64%	51.430	51.430	51.430
Sep 2036CLU36	51.290D	Aug 20, 2036	0	0	-0.3300	-0.64%	51.290	51.290	51.290
Oct 2036CLV36	51.150D	Sep 22, 2036	0	0	-0.3300	-0.64%	51.150	51.150	51.150
Nov 2036CLX36	51.010D	Oct 21, 2036	0	0	-0.3300	-0.64%	51.010	51.010	51.010
Dec 2036CLZ36	50.830D	Nov 20, 2036	17	27	-0.3300	-0.65%	53.310	53.310	50.830
Jan 2037CLF37	50.760D	Dec 19, 2036	0	0	-0.3300	-0.65%	50.760	50.760	50.760
Feb 2037CLG37	50.700D	Jan 20, 2037	0	0	-0.3300	-0.65%	50.700	50.700	50.700