Contratos de Futuros de Leite em Pó Desnatado

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026DFU26	180.00D	Sep 29, 2026	1	1,839	-0.6000	-0.33%	180.00	180.00	180.00
Oct 2026DFV26	188.33D	Nov 3, 2026	19	1,826	-0.6500	-0.34%	186.50	188.50	186.00
Nov 2026DFX26	183.93D	Dec 1, 2026	60	1,608	-0.4750	-0.26%	182.75	184.15	181.20
Dec 2026DFZ26	176.98D	Dec 29, 2026	37	1,630	-0.2750	-0.16%	175.48	177.23	175.48
Jan 2027DFF27	172.50D	Feb 2, 2027	12	839	-1.500	-0.86%	172.00	173.00	171.50
Feb 2027DFG27	169.93D	Mar 2, 2027	18	640	-1.050	-0.61%	170.50	170.50	168.35
Mar 2027DFH27	167.15D	Mar 30, 2027	2	597	-1.325	-0.79%	0.0000	167.15	165.38
Apr 2027DFJ27	164.48D	May 4, 2027	3	414	-0.4750	-0.29%	0.0000	164.48	162.60
May 2027DFK27	160.88D	Jun 2, 2027	4	415	0.5000	+0.31%	0.0000	161.53	160.20
Jun 2027DFM27	160.00D	Jun 29, 2027	14	377	0.5000	+0.31%	158.20	160.00	158.20
Jul 2027DFN27	158.28D	Aug 3, 2027	2	200	-0.2250	-0.14%	157.20	158.28	157.20
Aug 2027DFQ27	157.28D	Aug 31, 2027	1	176	0.0000	0.00%	0.0000	157.58	157.28
Sep 2027DFU27	156.23D	Sep 28, 2027	6	190	0.0000	0.00%	157.30	157.30	156.23
Oct 2027DFV27	155.65D	Nov 2, 2027	3	110	0.0000	0.00%	156.50	156.50	155.65
Nov 2027DFX27	155.45D	Nov 30, 2027	2	76	0.0000	0.00%	155.50	155.50	155.45
Dec 2027DFZ27	155.00D	Jan 4, 2028	0	75	0.0000	0.00%	0.0000	155.00	155.00
Jan 2028DFF28	155.00D	Feb 1, 2028	0	3	0.0000	0.00%	0.0000	155.00	155.00
Feb 2028DFG28	155.00D	Feb 29, 2028	0	0	0.0000	0.00%	0.0000	155.00	155.00
Mar 2028DFH28	154.98D	Apr 4, 2028	0	0	0.0000	0.00%	0.0000	154.98	154.98
Apr 2028DFJ28	151.98D	May 2, 2028	0	0	0.0000	0.00%	0.0000	151.98	151.98
May 2028DFK28	147.88D	May 31, 2028	0	0	0.0000	0.00%	0.0000	147.88	147.88
Jun 2028DFM28	147.20D	Jul 5, 2028	0	0	0.0000	0.00%	0.0000	147.20	147.20
Jul 2028DFN28	146.63D	Aug 1, 2028	0	0	0.0000	0.00%	0.0000	146.63	146.63
Aug 2028DFQ28	146.00D	Aug 29, 2028	0	0	0.0000	0.00%	0.0000	146.00	146.00