Futuros de Leite em Pó Desnatado Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026DFQ26	158.50D	Sep 1, 2026	4	2,056	1.000	+0.63%	158.50	158.50	158.50
Sep 2026DFU26	176.00D	Sep 29, 2026	3	1,596	1.525	+0.87%	176.00	176.00	176.00
Oct 2026DFV26	176.25D	Nov 3, 2026	4	1,390	2.250	+1.29%	175.98	176.25	175.98
Nov 2026DFX26	173.00D	Dec 1, 2026	5	1,281	1.500	+0.87%	174.13	174.13	173.00
Dec 2026DFZ26	171.18D	Dec 29, 2026	4	1,289	2.200	+1.30%	171.18	171.18	171.18
Jan 2027DFF27	164.85D	Feb 2, 2027	11	538	2.100	+1.29%	164.85	165.65	164.85
Feb 2027DFG27	163.65D	Mar 2, 2027	3	453	1.750	+1.08%	163.65	163.65	163.65
Mar 2027DFH27	161.85D	Mar 30, 2027	3	433	2.475	+1.55%	161.85	161.85	161.85
Apr 2027DFJ27	157.75D	May 4, 2027	10	277	1.375	+0.88%	157.75	158.55	157.75
May 2027DFK27	156.63D	Jun 2, 2027	45	278	2.575	+1.67%	156.63	157.00	156.63
Jun 2027DFM27	155.13D	Jun 29, 2027	22	249	1.800	+1.17%	155.13	155.13	155.13
Jul 2027DFN27	152.73D	Aug 3, 2027	3	101	-1.625	-1.05%	152.73	153.40	152.58
Aug 2027DFQ27	152.55D	Aug 31, 2027	18	105	-0.9250	-0.60%	150.38	152.55	150.38
Sep 2027DFU27	151.85D	Sep 28, 2027	10	92	-0.6500	-0.43%	150.35	151.85	150.35
Oct 2027DFV27	150.78D	Nov 2, 2027	10	70	-0.8250	-0.54%	150.33	150.88	150.33
Nov 2027DFX27	149.98D	Nov 30, 2027	5	51	-0.6000	-0.40%	150.30	150.30	149.68
Dec 2027DFZ27	149.50D	Jan 4, 2028	2	48	0.0000	0.00%	149.00	149.50	149.00
Jan 2028DFF28	157.28D	Feb 1, 2028	0	0	0.0000	0.00%	157.28	157.28	157.28
Feb 2028DFG28	156.90D	Feb 29, 2028	0	0	0.0000	0.00%	156.90	156.90	156.90
Mar 2028DFH28	154.98D	Apr 4, 2028	0	0	0.0000	0.00%	154.98	154.98	154.98
Apr 2028DFJ28	151.98D	May 2, 2028	0	0	0.0000	0.00%	151.98	151.98	151.98
May 2028DFK28	147.88D	May 31, 2028	0	0	0.0000	0.00%	147.88	147.88	147.88
Jun 2028DFM28	147.20D	Jul 5, 2028	0	0	0.0000	0.00%	147.20	147.20	147.20
Jul 2028DFN28	146.63D	Aug 1, 2028	0	0	0.0000	0.00%	146.63	146.63	146.63