Contratos de Futuros de Leite em Pó Desnatado


Nov 2026DFX26	207.50D	Dec 1, 2026	5	2,084	-1.475	-0.71%	209.50	209.50	207.50
Dec 2026DFZ26	197.48D	Dec 29, 2026	27	2,126	-4.000	-1.99%	200.03	200.08	197.48
Jan 2027DFF27	193.00D	Feb 2, 2027	64	1,618	-4.000	-2.03%	196.50	196.50	193.00
Feb 2027DFG27	188.70D	Mar 2, 2027	68	1,234	-4.000	-2.08%	190.38	190.38	188.70
Mar 2027DFH27	185.00D	Mar 30, 2027	58	1,120	-4.000	-2.12%	187.50	187.50	185.00
Apr 2027DFJ27	183.13D	May 4, 2027	20	796	-3.950	-2.11%	185.00	185.00	183.13
May 2027DFK27	180.50D	Jun 2, 2027	35	738	-3.875	-2.10%	182.55	182.55	180.50
Jun 2027DFM27	179.33D	Jun 29, 2027	37	663	-3.675	-2.01%	180.95	180.95	179.33
Jul 2027DFN27	178.50D	Aug 3, 2027	24	357	-2.925	-1.61%	179.38	179.38	178.50
Aug 2027DFQ27	177.65D	Aug 31, 2027	19	341	-2.050	-1.14%	177.65	177.65	177.65
Sep 2027DFU27	175.93D	Sep 28, 2027	7	336	-2.050	-1.15%	175.93	175.93	175.93
Oct 2027DFV27	174.75D	Nov 2, 2027	5	173	-1.800	-1.02%	174.75	174.75	174.75
Nov 2027DFX27	175.00D	Nov 30, 2027	4	130	-0.1500	-0.09%	175.00	175.00	175.00
Dec 2027DFZ27	173.60D	Jan 4, 2028	3	115	0.0000	0.00%	173.60	173.60	173.60
Jan 2028DFF28	170.60D	Feb 1, 2028	0	5	0.0000	0.00%	170.60	170.60	170.60
Feb 2028DFG28	159.60D	Feb 29, 2028	0	0	0.0000	0.00%	159.60	159.60	159.60
Mar 2028DFH28	156.60D	Apr 4, 2028	0	5	0.0000	0.00%	156.60	156.60	156.60
Apr 2028DFJ28	151.98D	May 2, 2028	0	0	0.0000	0.00%	151.98	151.98	151.98
May 2028DFK28	147.88D	May 31, 2028	0	0	0.0000	0.00%	147.88	147.88	147.88
Jun 2028DFM28	147.20D	Jul 5, 2028	0	0	0.0000	0.00%	147.20	147.20	147.20
Jul 2028DFN28	146.63D	Aug 1, 2028	0	0	0.0000	0.00%	146.63	146.63	146.63
Aug 2028DFQ28	146.00D	Aug 29, 2028	0	0	0.0000	0.00%	146.00	146.00	146.00
Sep 2028DFU28	145.93D	Oct 3, 2028	0	0	0.0000	0.00%	145.93	145.93	145.93
Oct 2028DFV28	144.65D	Oct 31, 2028	0	0	0.0000	0.00%	144.65	144.65	144.65