Futuros de Leite em Pó Desnatado Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Jul 2026DFN26	164.95D	Aug 4, 2026	1	2,787	0.9500	+0.58%	164.95	164.95	164.85
Aug 2026DFQ26	146.53D	Sep 1, 2026	18	2,052	-0.9750	-0.66%	147.50	149.00	146.50
Sep 2026DFU26	145.03D	Sep 29, 2026	16	1,474	-0.4750	-0.33%	145.50	145.75	145.03
Oct 2026DFV26	145.25D	Nov 3, 2026	20	1,293	-0.2750	-0.19%	144.60	145.63	144.60
Nov 2026DFX26	145.55D	Dec 1, 2026	61	1,162	-0.2000	-0.14%	145.00	145.55	145.00
Dec 2026DFZ26	145.70D	Dec 29, 2026	18	1,247	-0.3000	-0.21%	145.20	145.70	145.18
Jan 2027DFF27	145.40D	Feb 2, 2027	31	436	-0.1000	-0.07%	145.40	145.55	145.40
Feb 2027DFG27	146.40D	Mar 2, 2027	31	350	0.0000	0.00%	146.45	146.45	146.18
Mar 2027DFH27	146.48D	Mar 30, 2027	20	325	-0.5000	-0.34%	146.88	146.88	146.48
Apr 2027DFJ27	146.50D	May 4, 2027	14	240	-0.5000	-0.34%	146.90	146.90	146.50
May 2027DFK27	147.43D	Jun 2, 2027	0	204	-0.5000	-0.34%	147.43	147.43	147.43
Jun 2027DFM27	147.50D	Jun 29, 2027	2	185	-1.075	-0.72%	147.50	147.50	147.50
Jul 2027DFN27	148.05D	Aug 3, 2027	0	87	0.0000	0.00%	148.05	148.05	148.05
Aug 2027DFQ27	147.50D	Aug 31, 2027	0	93	-0.5500	-0.37%	147.50	147.50	147.50
Sep 2027DFU27	147.50D	Sep 28, 2027	0	82	-0.5250	-0.35%	147.50	147.50	147.50
Oct 2027DFV27	147.00D	Nov 2, 2027	1	61	-0.7500	-0.51%	147.00	147.00	147.00
Nov 2027DFX27	149.50D	Nov 30, 2027	0	46	0.0000	0.00%	149.50	149.50	149.50
Dec 2027DFZ27	148.00D	Jan 4, 2028	0	41	0.0000	0.00%	148.00	148.00	148.00
Jan 2028DFF28	157.28D	Feb 1, 2028	0	0	0.0000	0.00%	157.28	157.28	157.28
Feb 2028DFG28	156.90D	Feb 29, 2028	0	0	0.0000	0.00%	156.90	156.90	156.90
Mar 2028DFH28	154.98D	Apr 4, 2028	0	0	0.0000	0.00%	154.98	154.98	154.98
Apr 2028DFJ28	151.98D	May 2, 2028	0	0	0.0000	0.00%	151.98	151.98	151.98
May 2028DFK28	147.88D	May 31, 2028	0	0	0.0000	0.00%	147.88	147.88	147.88
Jun 2028DFM28	147.20D	Jul 5, 2028	0	0	0.0000	0.00%	147.20	147.20	147.20