Futuros de Leite Classe III Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026DLQ26	16.500D	Sep 1, 2026	22	4,953	0.0000	0.00%	16.510	16.520	16.500
Sep 2026DLU26	17.330D	Sep 29, 2026	12	6,785	0.0700	+0.41%	17.270	17.330	17.270
Oct 2026DLV26	17.440D	Nov 3, 2026	2	4,096	0.1000	+0.58%	17.440	17.440	17.440
Nov 2026DLX26	17.420D	Dec 1, 2026	5	3,324	0.0900	+0.52%	17.420	17.420	17.420
Dec 2026DLZ26	17.470D	Dec 29, 2026	2	2,557	0.0200	+0.11%	17.470	17.470	17.470
Jan 2027DLF27	17.430D	Feb 2, 2027	57	1,146	0.0300	+0.17%	17.400	17.450	17.400
Feb 2027DLG27	17.410D	Mar 2, 2027	61	983	0.0100	+0.06%	17.440	17.440	17.410
Mar 2027DLH27	17.430D	Mar 30, 2027	58	998	0.0000	0.00%	17.460	17.490	17.430
Apr 2027DLJ27	17.470D	May 4, 2027	12	907	-0.0500	-0.29%	17.520	17.520	17.470
May 2027DLK27	17.580D	Jun 2, 2027	7	895	0.0000	0.00%	17.580	17.580	17.580
Jun 2027DLM27	17.680D	Jun 29, 2027	3	943	-0.0100	-0.06%	17.680	17.680	17.670
Jul 2027DLN27	17.840D	Aug 3, 2027	2	400	-0.0300	-0.17%	17.840	17.840	17.840
Aug 2027DLQ27	17.900D	Aug 31, 2027	2	413	0.0000	0.00%	17.900	17.900	17.900
Sep 2027DLU27	18.050D	Sep 28, 2027	2	388	0.0000	0.00%	18.050	18.050	18.020
Oct 2027DLV27	18.100D	Nov 2, 2027	0	305	0.0000	0.00%	18.100	18.100	18.100
Nov 2027DLX27	18.100D	Nov 30, 2027	0	217	0.0000	0.00%	18.100	18.100	18.100
Dec 2027DLZ27	17.850D	Jan 4, 2028	3	233	0.0000	0.00%	17.850	17.850	17.840
Jan 2028DLF28	17.450D	Feb 1, 2028	0	10	0.0000	0.00%	17.450	17.450	17.450
Feb 2028DLG28	17.000D	Feb 29, 2028	0	10	0.0000	0.00%	17.000	17.000	17.000
Mar 2028DLH28	16.900D	Apr 4, 2028	0	10	0.0000	0.00%	16.900	16.900	16.900
Apr 2028DLJ28	16.400D	May 2, 2028	0	0	0.0000	0.00%	16.400	16.400	16.400
May 2028DLK28	16.440D	May 31, 2028	0	0	0.0000	0.00%	16.440	16.440	16.440
Jun 2028DLM28	16.540D	Jul 5, 2028	0	0	0.0000	0.00%	16.540	16.540	16.540
Jul 2028DLN28	16.630D	Aug 1, 2028	0	0	0.0000	0.00%	16.630	16.630	16.630