Contratos de Futuros de Leite Classe III

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026DLU26	16.150D	Sep 29, 2026	153	5,663	-0.0500	-0.31%	16.150	16.160	16.130
Oct 2026DLV26	16.140D	Nov 3, 2026	547	7,903	0.0000	0.00%	16.080	16.200	15.910
Nov 2026DLX26	16.480D	Dec 1, 2026	316	4,135	0.0800	+0.49%	16.380	16.510	16.210
Dec 2026DLZ26	16.590D	Dec 29, 2026	159	3,496	0.0100	+0.06%	16.450	16.660	16.390
Jan 2027DLF27	16.850D	Feb 2, 2027	92	1,929	-0.0200	-0.12%	16.790	16.850	16.720
Feb 2027DLG27	17.070D	Mar 2, 2027	36	1,612	-0.0800	-0.47%	17.160	17.160	17.030
Mar 2027DLH27	17.270D	Mar 30, 2027	52	1,638	0.0000	0.00%	17.280	17.280	17.220
Apr 2027DLJ27	17.360D	May 4, 2027	12	1,198	-0.0400	-0.23%	17.370	17.370	17.360
May 2027DLK27	17.420D	Jun 2, 2027	35	1,111	-0.0400	-0.23%	17.440	17.440	17.400
Jun 2027DLM27	17.500D	Jun 29, 2027	7	1,127	-0.0400	-0.23%	17.540	17.540	17.480
Jul 2027DLN27	17.560D	Aug 3, 2027	4	595	-0.0600	-0.34%	17.610	17.640	17.560
Aug 2027DLQ27	17.660D	Aug 31, 2027	3	495	-0.0900	-0.51%	17.700	17.700	17.660
Sep 2027DLU27	17.760D	Sep 28, 2027	6	456	-0.0300	-0.17%	17.790	17.790	17.730
Oct 2027DLV27	17.780D	Nov 2, 2027	3	344	-0.1200	-0.67%	17.780	17.780	17.780
Nov 2027DLX27	17.800D	Nov 30, 2027	3	258	-0.1500	-0.84%	17.800	17.800	17.800
Dec 2027DLZ27	17.570D	Jan 4, 2028	0	298	0.0000	0.00%	0.0000	17.570	17.570
Jan 2028DLF28	17.450D	Feb 1, 2028	0	11	0.0000	0.00%	0.0000	17.450	17.450
Feb 2028DLG28	17.050D	Feb 29, 2028	0	10	0.0000	0.00%	0.0000	17.050	17.050
Mar 2028DLH28	16.900D	Apr 4, 2028	0	10	0.0000	0.00%	0.0000	16.900	16.900
Apr 2028DLJ28	16.400D	May 2, 2028	0	0	0.0000	0.00%	0.0000	16.400	16.400
May 2028DLK28	16.440D	May 31, 2028	0	0	0.0000	0.00%	0.0000	16.440	16.440
Jun 2028DLM28	16.540D	Jul 5, 2028	0	0	0.0000	0.00%	0.0000	16.540	16.540
Jul 2028DLN28	16.630D	Aug 1, 2028	0	0	0.0000	0.00%	0.0000	16.630	16.630
Aug 2028DLQ28	16.690D	Aug 29, 2028	0	0	0.0000	0.00%	0.0000	16.690	16.690