Anúncio
Anúncio
FL
Futuros de Etanol
2.065
USDDPatrocinado
+0.0050
+0.24%
11 de set., 05:00 UTC
Abrir
Contrato Contínuo
Bolsa: NYMEX
Contratos de Futuros de Etanol
| Sep 2026FLU26 | 2.055D | Sep 30, 2026 | 0 | 11,013 | -0.0100 | -0.48% | 0.0000 | 2.055 | 2.055 |
| Oct 2026FLV26 | 2.065D | Oct 30, 2026 | 0 | 7,898 | 0.0050 | +0.24% | 0.0000 | 2.070 | 2.065 |
| Nov 2026FLX26 | 2.038D | Nov 30, 2026 | 0 | 5,337 | 0.0075 | +0.37% | 0.0000 | 2.038 | 2.038 |
| Dec 2026FLZ26 | 1.995D | Dec 31, 2026 | 0 | 6,495 | 0.0050 | +0.25% | 0.0000 | 1.995 | 1.995 |
| Jan 2027FLF27 | 1.963D | Jan 29, 2027 | 0 | 2,890 | 0.0050 | +0.26% | 0.0000 | 1.963 | 1.963 |
| Feb 2027FLG27 | 1.975D | Feb 26, 2027 | 0 | 1,951 | 0.0050 | +0.25% | 0.0000 | 1.975 | 1.975 |
| Mar 2027FLH27 | 2.000D | Mar 31, 2027 | 0 | 1,714 | 0.0050 | +0.25% | 0.0000 | 2.000 | 2.000 |
| Apr 2027FLJ27 | 2.025D | Apr 30, 2027 | 0 | 307 | 0.0050 | +0.25% | 0.0000 | 2.025 | 2.025 |
| May 2027FLK27 | 2.045D | May 28, 2027 | 0 | 252 | 0.0050 | +0.25% | 0.0000 | 2.045 | 2.045 |
| Jun 2027FLM27 | 2.055D | Jun 30, 2027 | 0 | 856 | 0.0050 | +0.24% | 0.0000 | 2.055 | 2.055 |
| Jul 2027FLN27 | 2.060D | Jul 30, 2027 | 0 | 377 | 0.0050 | +0.24% | 0.0000 | 2.060 | 2.060 |
| Aug 2027FLQ27 | 2.055D | Aug 31, 2027 | 0 | 106 | 0.0050 | +0.24% | 0.0000 | 2.055 | 2.055 |
| Sep 2027FLU27 | 2.045D | Sep 30, 2027 | 0 | 329 | 0.0050 | +0.25% | 0.0000 | 2.045 | 2.045 |
| Oct 2027FLV27 | 2.013D | Oct 29, 2027 | 0 | 72 | 0.0050 | +0.25% | 0.0000 | 2.013 | 2.013 |
| Nov 2027FLX27 | 1.983D | Nov 30, 2027 | 0 | 73 | 0.0050 | +0.25% | 0.0000 | 1.983 | 1.983 |
| Dec 2027FLZ27 | 1.955D | Dec 31, 2027 | 0 | 407 | 0.0050 | +0.26% | 0.0000 | 1.955 | 1.955 |
| Jan 2028FLF28 | 1.780D | Jan 31, 2028 | 0 | 0 | 0.0075 | +0.42% | 1.780 | 1.780 | 1.780 |
| Feb 2028FLG28 | -D | Feb 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Mar 2028FLH28 | 1.928D | Mar 31, 2028 | 0 | 0 | 0.0100 | +0.52% | 1.928 | 1.928 | 1.928 |
| Apr 2028FLJ28 | -D | Apr 28, 2028 | 0 | 0.0000 | -- | - | - | - | |
| May 2028FLK28 | -D | May 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jun 2028FLM28 | -D | Jun 30, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jul 2028FLN28 | -D | Jul 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Aug 2028FLQ28 | -D | Aug 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Sep 2028FLU28 | -D | Sep 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Oct 2028FLV28 | -D | Oct 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Nov 2028FLX28 | -D | Nov 30, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Dec 2028FLZ28 | -D | Dec 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jan 2029FLF29 | -D | Jan 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Feb 2029FLG29 | -D | Feb 28, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Mar 2029FLH29 | -D | Mar 29, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Apr 2029FLJ29 | -D | Apr 30, 2029 | 0 | 0.0000 | -- | - | - | - | |
| May 2029FLK29 | -D | May 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Jun 2029FLM29 | -D | Jun 29, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Jul 2029FLN29 | -D | Jul 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Aug 2029FLQ29 | -D | Aug 31, 2029 | 0 | 0.0000 | -- | - | - | - |