Anúncio
Anúncio
GC
Futuros de Ouro
4,408.90
USDDPatrocinado
+1.600
+0.04%
11 de set., 20:59 UTC
Abrir
Contrato Contínuo
Bolsa: COMEX
Contratos de Futuros de Ouro
| Sep 2026GCU26 | 4,366.20D | Sep 28, 2026 | 88 | 426 | 1.700 | +0.04% | 4,365.80 | 4,389.50 | 4,365.80 |
| Oct 2026GCV26 | 4,374.80D | Oct 28, 2026 | 15,846 | 47,187 | 1.100 | +0.03% | 4,328.00 | 4,410.20 | 4,300.00 |
| Nov 2026GCX26 | 4,392.10D | Nov 25, 2026 | 486 | 680 | 1.100 | +0.03% | 4,336.60 | 4,425.10 | 4,325.60 |
| Dec 2026GCZ26 | 4,408.90D | Dec 29, 2026 | 185,690 | 315,889 | 1.600 | +0.04% | 4,359.40 | 4,444.90 | 4,333.00 |
| Jan 2027GCF27 | 4,428.50D | Jan 27, 2027 | 72 | 547 | 1.700 | +0.04% | 4,389.10 | 4,452.70 | 4,363.50 |
| Feb 2027GCG27 | 4,445.10D | Feb 24, 2027 | 8,093 | 33,505 | 2.200 | +0.05% | 4,393.70 | 4,480.40 | 4,371.00 |
| Mar 2027GCH27 | 4,462.30D | Mar 29, 2027 | 4 | 211 | 2.500 | +0.06% | 4,432.90 | 4,471.10 | 4,432.90 |
| Apr 2027GCJ27 | 4,480.30D | Apr 28, 2027 | 3,078 | 8,104 | 2.800 | +0.06% | 4,450.00 | 4,512.00 | 4,401.60 |
| May 2027GCK27 | 4,499.10D | May 26, 2027 | 0 | 19 | 3.100 | +0.07% | 0.0000 | 4,499.10 | 4,499.10 |
| Jun 2027GCM27 | 4,517.40D | Jun 28, 2027 | 1,855 | 4,446 | 3.400 | +0.08% | 4,469.00 | 4,544.60 | 4,454.00 |
| Jul 2027GCN27 | 4,536.10D | Jul 28, 2027 | 7 | 24 | 3.600 | +0.08% | 4,504.60 | 4,570.00 | 4,503.70 |
| Aug 2027GCQ27 | 4,555.40D | Aug 27, 2027 | 216 | 1,365 | 4.200 | +0.09% | 4,518.10 | 4,556.10 | 4,518.10 |
| Sep 2027GCU27 | 4,573.80D | Sep 28, 2027 | 8 | 11 | 4.500 | +0.10% | 4,536.40 | 4,573.80 | 4,510.00 |
| Oct 2027GCV27 | 4,592.60D | Oct 27, 2027 | 28 | 288 | 4.800 | +0.10% | 4,585.50 | 4,592.60 | 4,585.50 |
| Nov 2027GCX27 | 4,611.10D | Nov 26, 2027 | 0 | 27 | 5.000 | +0.11% | 0.0000 | 4,611.10 | 4,611.10 |
| Dec 2027GCZ27 | 4,629.90D | Dec 29, 2027 | 75 | 673 | 5.200 | +0.11% | 4,594.80 | 4,657.20 | 4,587.50 |
| Jan 2028GCF28 | 4,648.40D | Jan 27, 2028 | 0 | 14 | 5.300 | +0.11% | 0.0000 | 4,648.40 | 4,648.40 |
| Feb 2028GCG28 | 4,667.30D | Feb 25, 2028 | 39 | 115 | 5.500 | +0.12% | 0.0000 | 4,667.30 | 4,667.30 |
| Mar 2028GCH28 | 4,685.40D | Mar 29, 2028 | 0 | 8 | 5.600 | +0.12% | 0.0000 | 4,685.40 | 4,685.40 |
| Apr 2028GCJ28 | 4,704.00D | Apr 26, 2028 | 83 | 124 | 5.800 | +0.12% | 0.0000 | 4,704.00 | 4,704.00 |
| May 2028GCK28 | 4,722.40D | May 26, 2028 | 0 | 3 | 6.000 | +0.13% | 0.0000 | 4,722.40 | 4,722.40 |
| Jun 2028GCM28 | 4,740.40D | Jun 28, 2028 | 62 | 127 | 6.100 | +0.13% | 0.0000 | 4,740.40 | 4,740.40 |
| Jul 2028GCN28 | 4,758.60D | Jul 27, 2028 | 0 | 2 | 6.200 | +0.13% | 0.0000 | 4,758.60 | 4,758.60 |
| Aug 2028GCQ28 | 4,776.80D | Aug 29, 2028 | 3 | 3 | 6.200 | +0.13% | 0.0000 | 4,776.80 | 4,776.80 |
| Sep 2028GCU28 | 4,795.30D | Sep 27, 2028 | 0 | 0 | 6.300 | +0.13% | 0.0000 | 4,795.30 | 4,795.30 |
| Oct 2028GCV28 | 4,813.40D | Oct 27, 2028 | 3 | 8 | 6.300 | +0.13% | 0.0000 | 4,813.40 | 4,813.40 |
| Dec 2028GCZ28 | 4,850.10D | Dec 27, 2028 | 3 | 132 | 7.000 | +0.14% | 0.0000 | 4,850.10 | 4,850.10 |
| Jun 2029GCM29 | 4,957.70D | Jun 27, 2029 | 2 | 37 | 8.000 | +0.16% | 0.0000 | 4,957.70 | 4,957.70 |
| Dec 2029GCZ29 | 5,065.20D | Dec 27, 2029 | 1 | 53 | 8.600 | +0.17% | 0.0000 | 5,065.20 | 5,065.20 |
| Jun 2030GCM30 | 5,133.20D | Jun 26, 2030 | 0 | 0 | 8.600 | +0.17% | 0.0000 | 5,133.20 | 5,133.20 |
| Dec 2030GCZ30 | 5,173.20D | Dec 27, 2030 | 0 | 0 | 8.600 | +0.17% | 0.0000 | 5,173.20 | 5,173.20 |
| Jun 2031GCM31 | 5,208.40D | Jun 26, 2031 | 0 | 0 | 8.600 | +0.17% | 0.0000 | 5,208.40 | 5,208.40 |
| Dec 2031GCZ31 | 5,244.40D | Dec 29, 2031 | 0 | 0 | 8.600 | +0.16% | 0.0000 | 5,244.40 | 5,244.40 |
| Jun 2032GCM32 | 5,279.60D | Jun 28, 2032 | 0 | 0 | 8.600 | +0.16% | 0.0000 | 5,279.60 | 5,279.60 |