Anúncio
Anúncio
GC
Futuros de Ouro
4,451.30
USDDPatrocinado
-22.400
-0.50%
18 de ago., 12:48 UTC
Abrir
Continuous Contract
Exchange: COMEX
Futuros de Ouro Contracts
| Aug 2026GCQ26 | 4,393.80D | Aug 27, 2026 | 175 | 307 | -24.000 | -0.54% | 4,415.20 | 4,434.10 | 4,393.00 |
| Sep 2026GCU26 | 4,402.70D | Sep 28, 2026 | 656 | 5,266 | -21.700 | -0.49% | 4,423.00 | 4,443.40 | 4,393.50 |
| Oct 2026GCV26 | 4,418.50D | Oct 28, 2026 | 3,608 | 53,165 | -21.600 | -0.49% | 4,439.00 | 4,459.30 | 4,408.00 |
| Nov 2026GCX26 | 4,438.10D | Nov 25, 2026 | 31 | 644 | -19.600 | -0.44% | 4,460.60 | 4,464.40 | 4,436.10 |
| Dec 2026GCZ26 | 4,451.30D | Dec 29, 2026 | 51,364 | 313,358 | -22.400 | -0.50% | 4,473.40 | 4,493.10 | 4,441.40 |
| Jan 2027GCF27 | 4,493.10D | Jan 27, 2027 | 24 | 409 | 36.500 | +0.82% | 4,502.20 | 4,502.60 | 4,493.10 |
| Feb 2027GCG27 | 4,483.40D | Feb 24, 2027 | 1,012 | 20,423 | -25.800 | -0.57% | 4,510.20 | 4,527.80 | 4,476.80 |
| Mar 2027GCH27 | 4,525.10D | Mar 29, 2027 | 3 | 28 | 36.800 | +0.82% | 4,501.10 | 4,525.10 | 4,501.10 |
| Apr 2027GCJ27 | 4,522.00D | Apr 28, 2027 | 187 | 7,456 | -21.200 | -0.47% | 4,519.20 | 4,522.00 | 4,517.80 |
| May 2027GCK27 | 4,561.20D | May 26, 2027 | 8 | 12 | 37.200 | +0.82% | 4,539.40 | 4,568.80 | 4,539.40 |
| Jun 2027GCM27 | 4,552.50D | Jun 28, 2027 | 116 | 1,872 | -25.900 | -0.57% | 4,591.60 | 4,591.60 | 4,550.00 |
| Jul 2027GCN27 | 4,596.20D | Jul 28, 2027 | 4 | 8 | 38.100 | +0.84% | 4,571.00 | 4,596.20 | 4,571.00 |
| Aug 2027GCQ27 | 4,614.10D | Aug 27, 2027 | 40 | 944 | 38.500 | +0.84% | 4,590.90 | 4,620.30 | 4,590.90 |
| Sep 2027GCU27 | 4,631.10D | Sep 28, 2027 | 0 | 6 | 38.800 | +0.84% | 4,631.10 | 4,631.10 | 4,631.10 |
| Oct 2027GCV27 | 4,648.80D | Oct 27, 2027 | 137 | 322 | 39.100 | +0.85% | 4,648.80 | 4,648.80 | 4,648.80 |
| Nov 2027GCX27 | 4,665.90D | Nov 26, 2027 | 0 | 9 | 39.400 | +0.85% | 4,665.90 | 4,665.90 | 4,665.90 |
| Dec 2027GCZ27 | 4,654.90D | Dec 29, 2027 | 3 | 526 | -29.000 | -0.62% | 4,695.80 | 4,695.80 | 4,654.90 |
| Jan 2028GCF28 | 4,700.70D | Jan 27, 2028 | 0 | 7 | 39.600 | +0.85% | 4,700.70 | 4,700.70 | 4,700.70 |
| Feb 2028GCG28 | 4,719.00D | Feb 25, 2028 | 4 | 79 | 39.700 | +0.85% | 4,719.00 | 4,719.00 | 4,719.00 |
| Mar 2028GCH28 | 4,735.10D | Mar 29, 2028 | 0 | 4 | 39.700 | +0.85% | 4,735.10 | 4,735.10 | 4,735.10 |
| Apr 2028GCJ28 | 4,753.20D | Apr 26, 2028 | 4 | 109 | 39.800 | +0.84% | 4,753.20 | 4,753.20 | 4,753.20 |
| May 2028GCK28 | 4,770.10D | May 26, 2028 | 0 | 3 | 39.700 | +0.84% | 4,770.10 | 4,770.10 | 4,770.10 |
| Jun 2028GCM28 | 4,786.70D | Jun 28, 2028 | 0 | 115 | 39.800 | +0.84% | 4,786.70 | 4,786.70 | 4,786.70 |
| Jul 2028GCN28 | 4,803.70D | Jul 27, 2028 | 0 | 1 | 39.800 | +0.84% | 4,803.70 | 4,803.70 | 4,803.70 |
| Aug 2028GCQ28 | 4,820.60D | Aug 29, 2028 | 0 | 5 | 39.800 | +0.83% | 4,820.60 | 4,820.60 | 4,820.60 |
| Sep 2028GCU28 | 4,838.50D | Sep 27, 2028 | 0 | 0 | 39.800 | +0.83% | 4,838.50 | 4,838.50 | 4,838.50 |
| Dec 2028GCZ28 | 4,888.90D | Dec 27, 2028 | 0 | 140 | 39.800 | +0.82% | 4,888.90 | 4,888.90 | 4,888.90 |
| Jun 2029GCM29 | 4,990.40D | Jun 27, 2029 | 0 | 34 | 39.800 | +0.80% | 4,990.40 | 4,990.40 | 4,990.40 |
| Dec 2029GCZ29 | 5,092.40D | Dec 27, 2029 | 0 | 48 | 39.800 | +0.79% | 5,092.40 | 5,092.40 | 5,092.40 |
| Jun 2030GCM30 | 5,160.40D | Jun 26, 2030 | 0 | 0 | 39.800 | +0.78% | 5,160.40 | 5,160.40 | 5,160.40 |
| Dec 2030GCZ30 | 5,200.40D | Dec 27, 2030 | 0 | 0 | 39.800 | +0.77% | 5,200.40 | 5,200.40 | 5,200.40 |
| Jun 2031GCM31 | 5,235.60D | Jun 16, 2031 | 0 | 0 | 39.800 | +0.77% | 5,235.60 | 5,235.60 | 5,235.60 |
| Dec 2031GCZ31 | 5,271.60D | Dec 29, 2031 | 0 | 0 | 39.800 | +0.76% | 5,271.60 | 5,271.60 | 5,271.60 |
| Jun 2032GCM32 | 5,306.80D | Jun 28, 2032 | 0 | 0 | 39.800 | +0.76% | 5,306.80 | 5,306.80 | 5,306.80 |
Anúncio