Futuros de Gado de Engorda Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026GFQ26	339.98D	Aug 27, 2026	1,601	7,823	-0.8500	-0.25%	341.00	342.90	338.95
Sep 2026GFU26	332.95D	Sep 24, 2026	9,974	13,484	-1.600	-0.48%	335.10	337.75	331.45
Oct 2026GFV26	325.35D	Oct 29, 2026	8,586	19,574	-0.0750	-0.02%	325.95	329.00	323.45
Nov 2026GFX26	317.83D	Nov 19, 2026	3,607	10,553	0.4000	+0.13%	318.00	320.85	315.80
Jan 2027GFF27	309.65D	Jan 28, 2027	2,208	8,477	0.4000	+0.13%	310.23	312.55	307.73
Mar 2027GFH27	305.78D	Mar 25, 2027	976	2,242	0.2250	+0.07%	306.28	308.58	304.00
Apr 2027GFJ27	305.58D	Apr 29, 2027	404	1,532	0.0000	0.00%	306.00	308.25	303.80
May 2027GFK27	304.60D	May 27, 2027	234	872	-0.2750	-0.09%	305.30	307.05	302.78
Aug 2027GFQ27	304.23D	Aug 26, 2027	56	340	-0.8750	-0.29%	305.30	306.90	302.35
Sep 2027GFU27	-D	Sep 30, 2027		0	0.0000	--	-	-	-