Contratos de Futuros de Gado de Engorda

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026GFU26	337.83D	Sep 24, 2026	1,793	5,151	5.250	+1.58%	333.50	339.15	332.88
Oct 2026GFV26	332.50D	Oct 29, 2026	11,045	17,402	4.950	+1.51%	328.20	333.93	327.85
Nov 2026GFX26	328.18D	Nov 19, 2026	8,539	15,537	5.400	+1.67%	323.45	329.35	323.08
Jan 2027GFF27	320.70D	Jan 28, 2027	4,300	12,080	4.775	+1.51%	316.50	321.53	316.18
Mar 2027GFH27	317.38D	Mar 25, 2027	1,995	3,702	4.600	+1.47%	313.53	318.00	312.80
Apr 2027GFJ27	317.28D	Apr 29, 2027	748	1,904	4.250	+1.36%	313.53	317.75	313.33
May 2027GFK27	316.18D	May 27, 2027	424	1,787	3.850	+1.23%	312.90	316.43	312.18
Aug 2027GFQ27	316.68D	Aug 26, 2027	124	633	4.000	+1.28%	312.83	316.78	312.68
Sep 2027GFU27	314.05D	Sep 30, 2027	3	25	3.975	+1.28%	313.00	314.05	313.00
Oct 2027GFV27	-D	Oct 28, 2027		0	0.0000	--	-	-	-