Contratos de Futuros de Gado de Engorda

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026GFV26	343.38D	Oct 29, 2026	1,647	5,061	2.425	+0.71%	341.25	343.80	340.60
Nov 2026GFX26	341.95D	Nov 19, 2026	9,680	16,154	3.500	+1.03%	338.43	342.28	338.28
Jan 2027GFF27	337.90D	Jan 28, 2027	9,359	22,032	4.300	+1.29%	333.60	338.28	333.60
Mar 2027GFH27	333.80D	Mar 25, 2027	4,226	9,753	4.400	+1.34%	329.40	334.13	329.40
Apr 2027GFJ27	332.60D	Apr 29, 2027	1,275	3,815	4.150	+1.26%	328.80	332.85	328.80
May 2027GFK27	330.68D	May 27, 2027	596	3,201	4.025	+1.23%	327.70	330.78	327.70
Aug 2027GFQ27	331.65D	Aug 26, 2027	172	1,573	3.825	+1.17%	328.95	332.00	328.95
Sep 2027GFU27	329.13D	Sep 30, 2027	25	107	3.775	+1.16%	327.25	329.20	327.25
Oct 2027GFV27	325.45D	Oct 28, 2027	8	43	3.300	+1.02%	324.00	325.45	324.00