Futuros de Gado de Engorda Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026GFQ26	345.33D	Aug 27, 2026	4,647	15,672	1.550	+0.45%	345.00	348.95	341.18
Sep 2026GFU26	341.45D	Sep 24, 2026	9,940	19,093	1.600	+0.47%	341.00	345.48	337.25
Oct 2026GFV26	336.00D	Oct 29, 2026	5,772	13,028	2.550	+0.76%	334.70	339.48	331.60
Nov 2026GFX26	331.78D	Nov 19, 2026	2,601	9,045	2.975	+0.90%	330.00	334.93	327.40
Jan 2027GFF27	325.53D	Jan 28, 2027	1,191	5,815	2.900	+0.90%	323.83	328.48	321.30
Mar 2027GFH27	322.25D	Mar 25, 2027	526	1,879	2.375	+0.74%	321.73	325.48	318.70
Apr 2027GFJ27	322.28D	Apr 29, 2027	310	538	1.900	+0.59%	323.00	325.50	318.05
May 2027GFK27	320.98D	May 27, 2027	139	439	1.175	+0.37%	324.50	325.00	317.58
Aug 2027GFQ27	321.13D	Aug 26, 2027	28	177	0.7250	+0.23%	324.38	325.03	318.38