Futuros de Micro Ouro Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026GRQ26	4,070.80D	Aug 27, 2026	210,060	63,206	20.600	+0.51%	4,052.90	4,085.20	4,023.40
Oct 2026GRV26	4,098.90D	Oct 28, 2026	5,365	7,207	20.800	+0.51%	4,080.70	4,113.00	4,051.60
Dec 2026GRZ26	4,129.70D	Dec 29, 2026	9,118	8,600	20.900	+0.51%	4,111.10	4,143.60	4,082.00
Feb 2027GRG27	4,162.30D	Feb 24, 2027	86	866	20.700	+0.50%	4,136.80	4,171.70	4,116.20
Apr 2027GRJ27	4,194.10D	Apr 28, 2027	61	441	20.300	+0.49%	4,169.20	4,194.10	4,149.10
Jun 2027GRM27	4,227.00D	Jun 28, 2027	32	278	20.200	+0.48%	4,207.80	4,236.00	4,198.00
Aug 2027GRQ27	4,260.20D	Aug 27, 2027	6	181	20.000	+0.47%	4,242.60	4,275.60	4,240.00
Oct 2027GRV27	4,292.80D	Oct 27, 2027	9	31	19.800	+0.46%	4,268.50	4,296.20	4,268.50
Dec 2027GRZ27	4,326.00D	Dec 29, 2027	16	98	19.800	+0.46%	4,304.60	4,334.90	4,287.70
Feb 2028GRG28	4,359.00D	Feb 25, 2028	0	44	19.800	+0.46%	4,359.00	4,359.00	4,359.00
Apr 2028GRJ28	4,391.40D	Apr 26, 2028	0	13	19.800	+0.45%	4,391.40	4,391.40	4,391.40
Jun 2028GRM28	4,422.90D	Jun 28, 2028	0	2	19.800	+0.45%	4,422.90	4,422.90	4,422.90
Aug 2028GRQ28	4,455.00D	Aug 29, 2028	0	0	19.800	+0.45%	4,455.00	4,455.00	4,455.00
Dec 2028GRZ28	4,519.00D	Dec 27, 2028	0	0	19.800	+0.44%	4,519.00	4,519.00	4,519.00