Futuros de Micro Ouro Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026GRQ26	4,396.00D	Aug 27, 2026	12	1,204	-21.800	-0.49%	4,428.00	4,433.50	4,393.10
Oct 2026GRV26	4,417.90D	Oct 28, 2026	18,389	14,360	-22.200	-0.50%	4,445.00	4,460.00	4,407.70
Dec 2026GRZ26	4,451.40D	Dec 29, 2026	133,721	42,322	-22.300	-0.50%	4,473.70	4,493.60	4,440.80
Feb 2027GRG27	4,486.40D	Feb 24, 2027	847	1,942	-22.800	-0.51%	4,509.80	4,528.30	4,478.40
Apr 2027GRJ27	4,521.60D	Apr 28, 2027	46	563	-21.600	-0.48%	4,542.80	4,552.00	4,513.80
Jun 2027GRM27	4,556.50D	Jun 28, 2027	94	331	-21.900	-0.48%	4,576.50	4,595.50	4,550.00
Aug 2027GRQ27	4,588.60D	Aug 27, 2027	9	192	-25.500	-0.55%	4,618.40	4,618.40	4,588.60
Oct 2027GRV27	4,620.00D	Oct 27, 2027	1	44	-28.800	-0.62%	4,620.00	4,620.00	4,620.00
Dec 2027GRZ27	4,683.90D	Dec 29, 2027	12	120	39.600	+0.85%	4,634.00	4,683.90	4,634.00
Feb 2028GRG28	4,719.00D	Feb 25, 2028	1	45	39.700	+0.85%	4,717.10	4,719.00	4,717.10
Apr 2028GRJ28	4,753.20D	Apr 26, 2028	1	16	39.800	+0.84%	4,740.00	4,753.20	4,740.00
Jun 2028GRM28	4,786.70D	Jun 28, 2028	1	7	39.800	+0.84%	4,774.80	4,786.70	4,774.80
Aug 2028GRQ28	4,820.60D	Aug 29, 2028	0	0	39.800	+0.83%	4,820.60	4,820.60	4,820.60
Dec 2028GRZ28	4,888.90D	Dec 27, 2028	0	0	39.800	+0.82%	4,888.90	4,888.90	4,888.90