Contratos de Futuros de Micro Ouro

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026GRV26	4,374.80D	Oct 28, 2026	37,802	18,805	1.100	+0.03%	4,325.20	4,410.80	4,300.10
Dec 2026GRZ26	4,408.90D	Dec 29, 2026	363,447	65,815	1.600	+0.04%	4,359.60	4,445.20	4,333.40
Feb 2027GRG27	4,445.10D	Feb 24, 2027	2,744	2,539	2.200	+0.05%	4,395.70	4,480.60	4,368.90
Apr 2027GRJ27	4,480.30D	Apr 28, 2027	114	468	2.800	+0.06%	4,424.00	4,512.30	4,409.40
Jun 2027GRM27	4,517.40D	Jun 28, 2027	57	700	3.400	+0.08%	4,463.20	4,539.00	4,451.00
Aug 2027GRQ27	4,555.40D	Aug 27, 2027	12	184	4.200	+0.09%	4,502.00	4,555.40	4,500.30
Oct 2027GRV27	4,592.60D	Oct 27, 2027	7	76	4.800	+0.10%	0.0000	4,592.60	4,592.60
Dec 2027GRZ27	4,629.90D	Dec 29, 2027	19	182	5.200	+0.11%	4,582.90	4,654.50	4,559.30
Feb 2028GRG28	4,667.30D	Feb 25, 2028	3	64	5.500	+0.12%	4,700.90	4,700.90	4,665.50
Apr 2028GRJ28	4,704.00D	Apr 26, 2028	12	20	5.800	+0.12%	4,680.00	4,730.00	4,630.00
Jun 2028GRM28	4,740.40D	Jun 28, 2028	0	17	6.100	+0.13%	0.0000	4,740.40	4,740.40
Aug 2028GRQ28	4,770.60D	Aug 29, 2028	0	0	-50.100	-1.04%	4,770.60	4,770.60	4,770.60
Oct 2028GRV28	4,807.10D	Oct 27, 2028	0	0	-50.000	-1.03%	4,807.10	4,807.10	4,807.10
Dec 2028GRZ28	4,843.10D	Dec 27, 2028	0	0	-49.900	-1.02%	4,843.10	4,843.10	4,843.10