Contratos de Futuros de Micro Ouro

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026GRV26	4,147.70D	Oct 28, 2026	0	801	62.900	+1.54%	4,147.70	4,147.70	4,147.70
Dec 2026GRZ26	4,198.20D	Dec 29, 2026	119,315	101,124	28.100	+0.67%	4,192.00	4,213.40	4,167.50
Feb 2027GRG27	4,233.60D	Feb 24, 2027	1,637	5,548	28.600	+0.68%	4,226.60	4,247.80	4,202.90
Apr 2027GRJ27	4,265.60D	Apr 28, 2027	209	3,289	26.400	+0.62%	4,261.80	4,281.00	4,237.90
Jun 2027GRM27	4,303.50D	Jun 28, 2027	38	726	27.900	+0.65%	4,298.40	4,317.10	4,276.40
Aug 2027GRQ27	4,342.70D	Aug 27, 2027	17	244	29.200	+0.68%	4,329.00	4,346.10	4,329.00
Oct 2027GRV27	4,350.60D	Oct 27, 2027	12	98	63.000	+1.47%	4,324.50	4,352.10	4,324.50
Dec 2027GRZ27	4,410.20D	Dec 29, 2027	8	272	22.500	+0.51%	4,406.80	4,412.50	4,392.60
Feb 2028GRG28	4,457.30D	Feb 25, 2028	9	98	31.800	+0.72%	4,441.20	4,463.00	4,441.20
Apr 2028GRJ28	4,462.80D	Apr 26, 2028	3	39	61.600	+1.40%	4,418.50	4,462.80	4,418.50
Jun 2028GRM28	4,499.20D	Jun 28, 2028	3	27	61.200	+1.38%	4,499.00	4,505.00	4,485.50
Aug 2028GRQ28	4,536.20D	Aug 29, 2028	0	0	61.300	+1.37%	4,536.20	4,536.20	4,536.20
Oct 2028GRV28	4,572.90D	Oct 27, 2028	0	0	61.700	+1.37%	4,572.90	4,572.90	4,572.90
Dec 2028GRZ28	4,608.70D	Dec 27, 2028	0	0	62.100	+1.37%	4,608.70	4,608.70	4,608.70