Futuros de Suínos Magros Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026HEQ26	102.85D	Aug 14, 2026	9,140	35,334	0.7000	+0.69%	102.10	103.05	102.08
Oct 2026HEV26	89.025D	Oct 14, 2026	15,786	120,688	0.1250	+0.14%	88.900	89.550	88.550
Dec 2026HEZ26	80.325D	Dec 14, 2026	7,500	56,136	0.2000	+0.25%	80.050	80.825	79.700
Feb 2027HEG27	83.325D	Feb 12, 2027	3,468	29,474	0.1750	+0.21%	83.150	83.675	82.900
Apr 2027HEJ27	87.750D	Apr 14, 2027	1,825	20,607	0.2000	+0.23%	87.550	88.000	87.325
May 2027HEK27	90.925D	May 14, 2027	18	215	0.2500	+0.28%	90.675	91.125	90.675
Jun 2027HEM27	99.050D	Jun 14, 2027	717	5,171	0.1500	+0.15%	98.875	99.250	98.700
Jul 2027HEN27	99.400D	Jul 15, 2027	76	1,421	0.1250	+0.13%	99.275	99.525	99.175
Aug 2027HEQ27	98.150D	Aug 13, 2027	14	353	0.1500	+0.15%	98.050	98.275	98.050
Oct 2027HEV27	83.050D	Oct 14, 2027	2	107	0.4750	+0.58%	83.050	83.050	83.050
Dec 2027HEZ27	75.800D	Dec 14, 2027	0	0	0.4750	+0.63%	75.800	75.800	75.800