Futuros de Suínos Magros Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Oct 2026HEV26	81.725D	Oct 14, 2026	21,208	127,896	-0.0250	-0.03%	81.600	82.925	81.350
Dec 2026HEZ26	72.525D	Dec 14, 2026	9,544	66,610	0.0500	+0.07%	72.500	73.700	72.250
Feb 2027HEG27	75.775D	Feb 12, 2027	4,718	34,049	0.0000	0.00%	75.850	76.850	75.550
Apr 2027HEJ27	81.025D	Apr 14, 2027	1,898	23,872	0.0500	+0.06%	81.025	81.950	80.800
May 2027HEK27	85.000D	May 14, 2027	11	257	0.0500	+0.06%	85.350	85.750	84.950
Jun 2027HEM27	93.550D	Jun 14, 2027	1,187	7,863	0.0750	+0.08%	93.500	94.375	93.350
Jul 2027HEN27	94.900D	Jul 15, 2027	610	2,352	0.1000	+0.11%	94.875	95.600	94.725
Aug 2027HEQ27	94.275D	Aug 13, 2027	246	674	0.0500	+0.05%	94.225	94.900	94.125
Oct 2027HEV27	80.075D	Oct 14, 2027	1	129	0.3250	+0.41%	80.075	80.075	80.075
Dec 2027HEZ27	72.825D	Dec 14, 2027	0	15	0.3250	+0.45%	72.825	72.825	72.825
Feb 2028HEG28	76.125D	Feb 14, 2028	0	0	0.3250	+0.43%	76.125	76.125	76.125