Contratos de Futuros de Suínos Magros

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Dec 2026HEZ26	66.575D	Dec 14, 2026	23,090	152,144	0.5000	+0.76%	66.000	66.675	65.800
Feb 2027HEG27	68.450D	Feb 12, 2027	13,129	69,537	0.6000	+0.88%	67.625	68.500	67.375
Apr 2027HEJ27	73.425D	Apr 14, 2027	8,244	33,903	0.3750	+0.51%	72.975	73.675	72.550
May 2027HEK27	79.225D	May 14, 2027	28	561	0.5250	+0.67%	78.400	79.250	78.300
Jun 2027HEM27	88.100D	Jun 14, 2027	3,412	19,252	0.4500	+0.51%	87.575	88.325	86.975
Jul 2027HEN27	90.525D	Jul 15, 2027	1,118	6,047	0.4250	+0.47%	90.100	90.775	89.425
Aug 2027HEQ27	90.875D	Aug 13, 2027	627	4,863	0.3750	+0.41%	90.100	91.100	89.775
Oct 2027HEV27	79.250D	Oct 14, 2027	381	2,063	0.3750	+0.48%	78.525	79.400	78.050
Dec 2027HEZ27	73.175D	Dec 14, 2027	62	644	0.3500	+0.48%	72.175	73.200	72.175
Feb 2028HEG28	76.750D	Feb 14, 2028	0	18	0.3500	+0.46%	76.750	76.750	76.250
Apr 2028HEJ28	81.950D	Apr 1, 2028	0	0	0.3500	+0.43%	81.950	81.950	81.950