Contratos de Futuros de Suínos Magros

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026HEV26	81.525D	Oct 14, 2026	34,382	93,351	-1.625	-1.95%	82.975	83.275	81.475
Dec 2026HEZ26	72.700D	Dec 14, 2026	27,680	96,102	-1.650	-2.22%	74.175	74.375	72.600
Feb 2027HEG27	75.200D	Feb 12, 2027	7,293	43,523	-1.625	-2.12%	76.600	76.825	75.150
Apr 2027HEJ27	80.775D	Apr 14, 2027	2,996	25,046	-1.425	-1.73%	82.150	82.175	80.675
May 2027HEK27	85.050D	May 14, 2027	16	325	-1.200	-1.39%	86.250	86.250	84.975
Jun 2027HEM27	93.750D	Jun 14, 2027	1,936	11,790	-1.250	-1.32%	95.000	95.025	93.675
Jul 2027HEN27	95.325D	Jul 15, 2027	665	4,160	-1.025	-1.06%	96.275	96.425	95.225
Aug 2027HEQ27	95.000D	Aug 13, 2027	453	1,907	-0.8000	-0.84%	95.700	95.950	94.850
Oct 2027HEV27	80.100D	Oct 14, 2027	68	345	-0.8500	-1.05%	80.875	80.950	79.975
Dec 2027HEZ27	73.100D	Dec 14, 2027	34	86	-0.7250	-0.98%	73.825	73.850	72.600
Feb 2028HEG28	76.450D	Feb 14, 2028	0	2	-0.7250	-0.94%	0.0000	76.450	76.450