Contratos de Futuros de Cobre (Grau Superior)

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026HGU26	6.470D	Sep 28, 2026	1,645	1,859	0.0025	+0.04%	6.448	6.484	6.448
Oct 2026HGV26	6.482D	Oct 28, 2026	2,335	26,592	0.0005	+0.01%	6.482	6.524	6.447
Nov 2026HGX26	6.516D	Nov 25, 2026	811	10,846	0.0005	+0.01%	6.496	6.560	6.490
Dec 2026HGZ26	6.548D	Dec 29, 2026	41,484	172,417	0.0005	+0.01%	6.547	6.593	6.501
Jan 2027HGF27	6.582D	Jan 27, 2027	313	5,061	0.0015	+0.02%	6.590	6.610	6.577
Feb 2027HGG27	6.614D	Feb 24, 2027	377	2,127	0.0030	+0.05%	6.608	6.616	6.608
Mar 2027HGH27	6.646D	Mar 29, 2027	6,281	45,407	0.0040	+0.06%	6.630	6.687	6.600
Apr 2027HGJ27	6.675D	Apr 28, 2027	110	1,357	0.0040	+0.06%	6.670	6.700	6.657
May 2027HGK27	6.707D	May 26, 2027	2,838	16,414	0.0035	+0.05%	6.702	6.747	6.665
Jun 2027HGM27	6.734D	Jun 28, 2027	626	750	0.0040	+0.06%	6.744	6.760	6.716
Jul 2027HGN27	6.764D	Jul 28, 2027	1,096	3,370	0.0035	+0.05%	6.794	6.794	6.728
Aug 2027HGQ27	6.790D	Aug 27, 2027	50	127	0.0050	+0.07%	0.0000	6.816	6.774
Sep 2027HGU27	6.815D	Sep 28, 2027	428	2,029	0.0045	+0.07%	6.828	6.828	6.815
Oct 2027HGV27	6.841D	Oct 27, 2027	78	103	0.0065	+0.10%	6.852	6.864	6.828
Nov 2027HGX27	6.864D	Nov 26, 2027	55	78	0.0055	+0.08%	6.873	6.887	6.853
Dec 2027HGZ27	6.885D	Dec 29, 2027	193	3,705	0.0040	+0.06%	6.911	6.911	6.884
Jan 2028HGF28	6.911D	Jan 27, 2028	0	33	0.0050	+0.07%	0.0000	6.930	6.911
Feb 2028HGG28	6.936D	Feb 25, 2028	0	6	0.0050	+0.07%	0.0000	6.953	6.936
Mar 2028HGH28	6.959D	Mar 29, 2028	36	186	0.0050	+0.07%	0.0000	6.959	6.959
Apr 2028HGJ28	6.985D	Apr 26, 2028	0	4	0.0050	+0.07%	0.0000	6.985	6.985
May 2028HGK28	7.010D	May 26, 2028	4	116	0.0045	+0.06%	0.0000	7.010	7.010
Jun 2028HGM28	7.035D	Jun 28, 2028	0	0	0.0045	+0.06%	0.0000	7.035	7.035
Jul 2028HGN28	7.060D	Jul 27, 2028	1	159	0.0045	+0.06%	0.0000	7.060	7.060
Aug 2028HGQ28	7.085D	Aug 29, 2028	0	0	0.0045	+0.06%	0.0000	7.085	7.085
Sep 2028HGU28	7.110D	Sep 27, 2028	2	91	0.0045	+0.06%	0.0000	7.110	7.110
Oct 2028HGV28	7.135D	Oct 27, 2028	0	0	0.0040	+0.06%	0.0000	7.135	7.135
Nov 2028HGX28	7.159D	Nov 28, 2028	0	5	0.0035	+0.05%	0.0000	7.159	7.159
Dec 2028HGZ28	7.184D	Dec 27, 2028	2	205	0.0030	+0.04%	0.0000	7.184	7.184
Jan 2029HGF29	7.095D	Jan 29, 2029	0	0	0.0030	+0.04%	0.0000	7.095	7.095
Feb 2029HGG29	7.089D	Feb 26, 2029	0	0	0.0025	+0.04%	0.0000	7.089	7.089
Mar 2029HGH29	7.260D	Mar 27, 2029	1	51	0.0025	+0.03%	0.0000	7.260	7.260
Apr 2029HGJ29	7.000D	Apr 26, 2029	0	0	0.0025	+0.04%	0.0000	7.000	7.000
May 2029HGK29	7.310D	May 29, 2029	0	0	0.0025	+0.03%	0.0000	7.310	7.310
Jun 2029HGM29	7.330D	Jun 27, 2029	0	0	0.0025	+0.03%	0.0000	7.330	7.330
Jul 2029HGN29	7.345D	Jul 27, 2029	0	0	0.0025	+0.03%	0.0000	7.345	7.345
Aug 2029HGQ29	7.366D	Aug 29, 2029	0	0	0.0025	+0.03%	0.0000	7.366	7.366
Sep 2029HGU29	7.379D	Sep 26, 2029	0	0	0.0025	+0.03%	0.0000	7.379	7.379
Dec 2029HGZ29	7.429D	Dec 27, 2029	0	0	0.0025	+0.03%	0.0000	7.429	7.429
Mar 2030HGH30	7.464D	Mar 27, 2030	0	0	0.0025	+0.03%	0.0000	7.464	7.464
May 2030HGK30	7.498D	May 29, 2030	0	0	0.0025	+0.03%	0.0000	7.498	7.498
Jul 2030HGN30	7.532D	Jul 29, 2030	0	0	0.0025	+0.03%	0.0000	7.532	7.532
Sep 2030HGU30	7.546D	Sep 26, 2030	0	0	0.0025	+0.03%	0.0000	7.546	7.546
Dec 2030HGZ30	7.597D	Dec 27, 2030	0	0	0.0025	+0.03%	0.0000	7.597	7.597
Mar 2031HGH31	7.632D	Mar 27, 2031	0	0	0.0025	+0.03%	0.0000	7.632	7.632
May 2031HGK31	7.666D	May 28, 2031	0	0	0.0025	+0.03%	0.0000	7.666	7.666
Jul 2031HGN31	7.700D	Jul 29, 2031	0	0	0.0025	+0.03%	0.0000	7.700	7.700
Sep 2031HGU31	7.714D	Sep 26, 2031	0	0	0.0025	+0.03%	0.0000	7.714	7.714