Futuros de Cobre (Grau Superior) Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Jul 2026HGN26	6.320D	Jul 29, 2026	429	1,498	0.0150	+0.24%	6.304	6.320	6.303
Aug 2026HGQ26	6.326D	Aug 27, 2026	568	12,278	0.0145	+0.23%	6.300	6.334	6.283
Sep 2026HGU26	6.358D	Sep 28, 2026	28,473	138,694	0.0140	+0.22%	6.336	6.377	6.309
Oct 2026HGV26	6.388D	Oct 28, 2026	27	6,724	0.0140	+0.22%	6.362	6.398	6.341
Nov 2026HGX26	6.419D	Nov 25, 2026	10	3,153	0.0135	+0.21%	6.396	6.426	6.383
Dec 2026HGZ26	6.450D	Dec 29, 2026	4,638	75,428	0.0135	+0.21%	6.421	6.467	6.402
Jan 2027HGF27	6.478D	Jan 27, 2027	70	2,826	0.0140	+0.22%	6.473	6.485	6.442
Feb 2027HGG27	6.509D	Feb 24, 2027	35	927	0.0140	+0.22%	6.521	6.521	6.473
Mar 2027HGH27	6.540D	Mar 29, 2027	1,560	18,511	0.0140	+0.21%	6.513	6.556	6.494
Apr 2027HGJ27	6.569D	Apr 28, 2027	0	382	0.0135	+0.21%	6.569	6.577	6.533
May 2027HGK27	6.599D	May 26, 2027	472	4,771	0.0130	+0.20%	6.580	6.606	6.578
Jun 2027HGM27	6.628D	Jun 28, 2027	2	191	0.0135	+0.20%	6.637	6.637	6.594
Jul 2027HGN27	6.657D	Jul 28, 2027	145	1,130	0.0135	+0.20%	6.663	6.663	6.657
Aug 2027HGQ27	6.685D	Aug 27, 2027	6	84	0.0130	+0.19%	6.693	6.698	6.652
Sep 2027HGU27	6.711D	Sep 28, 2027	43	1,034	0.0140	+0.21%	6.722	6.722	6.711
Oct 2027HGV27	6.739D	Oct 27, 2027	10	61	0.0145	+0.22%	6.750	6.750	6.707
Nov 2027HGX27	6.764D	Nov 26, 2027	0	41	0.0140	+0.21%	6.764	6.764	6.733
Dec 2027HGZ27	6.784D	Dec 29, 2027	36	2,199	0.0140	+0.21%	6.754	6.789	6.754
Jan 2028HGF28	6.807D	Jan 27, 2028	0	8	0.0145	+0.21%	6.807	6.807	6.777
Feb 2028HGG28	6.835D	Feb 25, 2028	0	2	0.0150	+0.22%	6.835	6.835	6.835
Mar 2028HGH28	6.858D	Mar 29, 2028	0	147	0.0155	+0.23%	6.858	6.858	6.858
Apr 2028HGJ28	6.880D	Apr 26, 2028	0	0	0.0155	+0.23%	6.880	6.880	6.880
May 2028HGK28	6.904D	May 26, 2028	0	103	0.0155	+0.23%	6.904	6.904	6.904
Jun 2028HGM28	6.925D	Jun 28, 2028	0	0	0.0155	+0.22%	6.925	6.925	6.925
Jul 2028HGN28	6.949D	Jul 27, 2028	0	178	0.0155	+0.22%	6.949	6.949	6.949
Aug 2028HGQ28	6.970D	Aug 29, 2028	0	0	0.0155	+0.22%	6.970	6.970	6.970
Sep 2028HGU28	6.994D	Sep 27, 2028	0	83	0.0155	+0.22%	6.994	6.994	6.994
Oct 2028HGV28	7.016D	Oct 27, 2028	0	0	0.0155	+0.22%	7.016	7.016	7.016
Nov 2028HGX28	7.041D	Nov 28, 2028	0	0	0.0155	+0.22%	7.041	7.041	7.041
Dec 2028HGZ28	7.062D	Dec 27, 2028	0	103	0.0155	+0.22%	7.062	7.062	7.062
Jan 2029HGF29	7.092D	Jan 29, 2029	0	0	0.0155	+0.22%	7.092	7.092	7.092
Feb 2029HGG29	7.131D	Feb 26, 2029	0	0	0.0155	+0.22%	7.131	7.131	7.131
Mar 2029HGH29	7.128D	Mar 27, 2029	0	12	0.0155	+0.22%	7.128	7.128	7.128
Apr 2029HGJ29	7.141D	Apr 26, 2029	0	0	0.0155	+0.22%	7.141	7.141	7.141
May 2029HGK29	7.516D	May 29, 2029	0	0	0.0155	+0.21%	7.516	7.516	7.516
Jun 2029HGM29	7.536D	Jun 27, 2029	0	0	0.0155	+0.21%	7.536	7.536	7.536
Jul 2029HGN29	7.551D	Jul 27, 2029	0	0	0.0155	+0.21%	7.551	7.551	7.551
Sep 2029HGU29	7.584D	Sep 26, 2029	0	0	0.0155	+0.20%	7.584	7.584	7.584
Dec 2029HGZ29	7.635D	Dec 27, 2029	0	0	0.0155	+0.20%	7.635	7.635	7.635
Mar 2030HGH30	7.669D	Mar 27, 2030	0	0	0.0155	+0.20%	7.669	7.669	7.669
May 2030HGK30	7.703D	May 29, 2030	0	0	0.0155	+0.20%	7.703	7.703	7.703
Jul 2030HGN30	7.737D	Jul 29, 2030	0	0	0.0155	+0.20%	7.737	7.737	7.737
Sep 2030HGU30	7.752D	Sep 26, 2030	0	0	0.0155	+0.20%	7.752	7.752	7.752
Dec 2030HGZ30	7.803D	Dec 27, 2030	0	0	0.0155	+0.20%	7.803	7.803	7.803
Mar 2031HGH31	7.837D	Mar 27, 2031	0	0	0.0155	+0.20%	7.837	7.837	7.837
May 2031HGK31	7.871D	May 28, 2031	0	0	0.0155	+0.20%	7.871	7.871	7.871
Jul 2031HGN31	7.905D	Jul 29, 2031	0	0	0.0155	+0.20%	7.905	7.905	7.905
Sep 2031HGU31	7.920D	Sep 26, 2031	0	0	0.0155	+0.20%	7.920	7.920	7.920