Contratos de Futuros de Óleo de Aquecimento

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Nov 2026HOX26	4.853D	Oct 30, 2026	4,838	49,215	0.0075	+0.15%	4.816	4.863	4.746
Dec 2026HOZ26	4.666D	Nov 30, 2026	6,182	62,999	0.0116	+0.25%	4.634	4.675	4.565
Jan 2027HOF27	4.562D	Dec 31, 2026	2,500	42,320	0.0069	+0.15%	4.517	4.572	4.473
Feb 2027HOG27	4.458D	Jan 29, 2027	1,935	19,447	0.0037	+0.08%	4.393	4.467	4.378
Mar 2027HOH27	4.332D	Feb 26, 2027	1,036	23,217	0.0012	+0.03%	4.275	4.338	4.258
Apr 2027HOJ27	4.189D	Mar 31, 2027	485	11,261	0.0006	+0.01%	4.136	4.189	4.121
May 2027HOK27	4.052D	Apr 30, 2027	392	6,961	-0.0044	-0.11%	4.024	4.052	3.998
Jun 2027HOM27	3.926D	May 28, 2027	506	22,162	-0.0093	-0.24%	3.898	3.929	3.879
Jul 2027HON27	3.828D	Jun 30, 2027	101	4,985	-0.0284	-0.74%	3.829	3.829	3.802
Aug 2027HOQ27	3.748D	Jul 30, 2027	63	3,473	-0.0427	-1.13%	3.756	3.756	3.748
Sep 2027HOU27	3.721D	Aug 31, 2027	76	3,946	-0.0155	-0.41%	3.706	3.721	3.699
Oct 2027HOV27	3.684D	Sep 30, 2027	373	2,732	-0.0412	-1.11%	3.676	3.695	3.668
Nov 2027HOX27	3.617D	Oct 29, 2027	280	2,562	-0.0420	-1.15%	3.650	3.650	3.617
Dec 2027HOZ27	3.519D	Nov 30, 2027	38	11,237	-0.0119	-0.34%	3.507	3.522	3.501
Jan 2028HOF28	3.446D	Dec 31, 2027	67	2,073	-0.0389	-1.12%	3.446	3.446	3.446
Feb 2028HOG28	3.371D	Jan 31, 2028	26	408	-0.0375	-1.10%	3.371	3.371	3.371
Mar 2028HOH28	3.301D	Feb 29, 2028	15	743	-0.0375	-1.12%	3.301	3.301	3.301
Apr 2028HOJ28	3.215D	Mar 31, 2028	4	258	-0.0375	-1.15%	3.215	3.215	3.215
May 2028HOK28	3.143D	Apr 28, 2028	0	137	-0.0379	-1.19%	3.143	3.143	3.143
Jun 2028HOM28	3.070D	May 31, 2028	3	972	-0.0387	-1.24%	3.070	3.070	3.070
Jul 2028HON28	3.022D	Jun 30, 2028	0	109	-0.0399	-1.30%	3.022	3.022	3.022
Aug 2028HOQ28	2.981D	Jul 31, 2028	2	90	-0.0399	-1.32%	2.995	2.995	2.981
Sep 2028HOU28	2.953D	Aug 31, 2028	0	88	-0.0399	-1.33%	2.953	2.953	2.953
Oct 2028HOV28	2.929D	Sep 29, 2028	1	83	-0.0399	-1.34%	2.950	2.950	2.929
Nov 2028HOX28	2.905D	Oct 31, 2028	0	86	-0.0399	-1.35%	2.905	2.905	2.905
Dec 2028HOZ28	2.883D	Nov 30, 2028	14	1,598	-0.0399	-1.37%	2.883	2.883	2.883
Jan 2029HOF29	2.874D	Dec 29, 2028	0	81	-0.0399	-1.37%	2.874	2.874	2.874
Feb 2029HOG29	2.868D	Jan 31, 2029	0	0	-0.0399	-1.37%	2.868	2.868	2.868
Mar 2029HOH29	2.857D	Feb 28, 2029	0	0	-0.0399	-1.38%	2.857	2.857	2.857
Apr 2029HOJ29	2.837D	Mar 29, 2029	0	0	-0.0399	-1.39%	2.837	2.837	2.837
May 2029HOK29	2.823D	Apr 30, 2029	0	0	-0.0399	-1.39%	2.823	2.823	2.823
Jun 2029HOM29	2.812D	May 31, 2029	0	0	-0.0399	-1.40%	2.812	2.812	2.812
Jul 2029HON29	2.814D	Jun 29, 2029	0	0	-0.0399	-1.40%	2.814	2.814	2.814
Aug 2029HOQ29	2.814D	Jul 31, 2029	0	0	-0.0399	-1.40%	2.814	2.814	2.814
Sep 2029HOU29	2.813D	Aug 31, 2029	0	0	-0.0399	-1.40%	2.813	2.813	2.813
Oct 2029HOV29	2.812D	Sep 28, 2029	0	0	-0.0399	-1.40%	2.812	2.812	2.812
Nov 2029HOX29	2.808D	Oct 31, 2029	0	0	-0.0399	-1.40%	2.808	2.808	2.808
Dec 2029HOZ29	2.783D	Nov 30, 2029	0	64	-0.0399	-1.41%	2.783	2.783	2.783
Jan 2030HOF30	2.790D	Dec 31, 2029	0	0	-0.0399	-1.41%	2.790	2.790	2.790