Contratos de Futuros de Óleo de Aquecimento

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026HOV26	4.959D	Sep 30, 2026	48,760	57,429	-0.0982	-1.94%	5.148	5.166	4.938
Nov 2026HOX26	4.768D	Oct 30, 2026	50,946	55,900	-0.0776	-1.60%	4.918	4.934	4.741
Dec 2026HOZ26	4.558D	Nov 30, 2026	36,462	44,835	-0.0687	-1.48%	4.687	4.708	4.530
Jan 2027HOF27	4.421D	Dec 31, 2026	15,672	22,278	-0.0575	-1.28%	4.535	4.542	4.394
Feb 2027HOG27	4.304D	Jan 29, 2027	9,771	12,054	-0.0461	-1.06%	4.399	4.409	4.272
Mar 2027HOH27	4.171D	Feb 26, 2027	11,889	17,666	-0.0351	-0.83%	4.253	4.261	4.128
Apr 2027HOJ27	4.029D	Mar 31, 2027	5,574	8,087	-0.0250	-0.62%	4.088	4.089	3.980
May 2027HOK27	3.906D	Apr 30, 2027	4,304	7,680	-0.0169	-0.43%	3.936	3.952	3.854
Jun 2027HOM27	3.794D	May 28, 2027	9,223	16,906	-0.0094	-0.25%	3.838	3.838	3.728
Jul 2027HON27	3.708D	Jun 30, 2027	2,957	3,919	-0.0013	-0.04%	3.717	3.733	3.646
Aug 2027HOQ27	3.635D	Jul 30, 2027	2,196	2,683	0.0051	+0.14%	3.572	3.635	3.572
Sep 2027HOU27	3.572D	Aug 31, 2027	2,209	3,026	0.0094	+0.26%	3.576	3.576	3.518
Oct 2027HOV27	3.513D	Sep 30, 2027	1,611	2,004	0.0133	+0.38%	3.472	3.513	3.472
Nov 2027HOX27	3.443D	Oct 29, 2027	1,123	1,938	0.0168	+0.49%	3.406	3.443	3.406
Dec 2027HOZ27	3.366D	Nov 30, 2027	3,508	10,531	0.0209	+0.62%	3.353	3.376	3.290
Jan 2028HOF28	3.300D	Dec 31, 2027	146	1,277	0.0208	+0.63%	3.266	3.300	3.266
Feb 2028HOG28	3.238D	Jan 31, 2028	25	234	0.0198	+0.62%	3.246	3.246	3.238
Mar 2028HOH28	3.176D	Feb 29, 2028	27	492	0.0177	+0.56%	3.176	3.176	3.176
Apr 2028HOJ28	3.111D	Mar 31, 2028	25	195	0.0156	+0.50%	3.111	3.111	3.111
May 2028HOK28	3.065D	Apr 28, 2028	20	93	0.0153	+0.50%	3.065	3.065	3.065
Jun 2028HOM28	3.029D	May 31, 2028	21	736	0.0150	+0.50%	3.029	3.029	3.029
Jul 2028HON28	3.004D	Jun 30, 2028	17	82	0.0141	+0.47%	3.004	3.004	3.004
Aug 2028HOQ28	2.990D	Jul 31, 2028	15	31	0.0141	+0.47%	2.990	2.990	2.990
Sep 2028HOU28	2.984D	Aug 31, 2028	15	43	0.0141	+0.47%	2.984	2.984	2.984
Oct 2028HOV28	2.978D	Sep 29, 2028	13	33	0.0141	+0.48%	2.978	2.978	2.978
Nov 2028HOX28	2.967D	Oct 31, 2028	13	33	0.0141	+0.48%	2.967	2.967	2.967
Dec 2028HOZ28	2.955D	Nov 30, 2028	22	891	0.0141	+0.48%	2.955	2.955	2.955
Jan 2029HOF29	2.946D	Dec 29, 2028	13	30	0.0141	+0.48%	2.946	2.946	2.946
Feb 2029HOG29	2.941D	Jan 31, 2029	0	0	0.0141	+0.48%	2.941	2.941	2.941
Mar 2029HOH29	2.930D	Feb 28, 2029	0	0	0.0141	+0.48%	2.930	2.930	2.930
Apr 2029HOJ29	2.911D	Mar 29, 2029	0	0	0.0141	+0.49%	2.911	2.911	2.911
May 2029HOK29	2.897D	Apr 30, 2029	0	0	0.0141	+0.49%	2.897	2.897	2.897
Jun 2029HOM29	2.887D	May 31, 2029	0	0	0.0141	+0.49%	2.887	2.887	2.887
Jul 2029HON29	2.889D	Jun 29, 2029	0	0	0.0141	+0.49%	2.889	2.889	2.889
Aug 2029HOQ29	2.889D	Jul 31, 2029	0	0	0.0141	+0.49%	2.889	2.889	2.889
Sep 2029HOU29	2.889D	Aug 31, 2029	0	0	0.0141	+0.49%	2.889	2.889	2.889
Oct 2029HOV29	2.888D	Sep 28, 2029	0	0	0.0141	+0.49%	2.888	2.888	2.888
Nov 2029HOX29	2.884D	Oct 31, 2029	0	0	0.0141	+0.49%	2.884	2.884	2.884
Dec 2029HOZ29	2.864D	Nov 30, 2029	0	64	0.0141	+0.49%	2.864	2.864	2.864
Jan 2030HOF30	2.871D	Dec 31, 2029	0	0	0.0141	+0.49%	2.871	2.871	2.871