Anúncio
Anúncio
HV
Futuros de Aço (Industrial)
1,266.00
USDDPatrocinado
0.0000
0.00%
11 de set., 20:50 UTC
Abrir
Contrato Contínuo
Bolsa: COMEX
Contratos de Futuros de Aço (Industrial)
| Sep 2026HVU26 | 1,234.00D | Sep 29, 2026 | 25 | 6,127 | 1.000 | +0.08% | 1,235.00 | 1,236.00 | 1,234.00 |
| Oct 2026HVV26 | 1,266.00D | Oct 27, 2026 | 168 | 7,240 | 0.0000 | 0.00% | 1,266.00 | 1,272.00 | 1,265.00 |
| Nov 2026HVX26 | 1,274.00D | Nov 24, 2026 | 126 | 7,624 | -3.000 | -0.23% | 1,274.00 | 1,275.00 | 1,271.00 |
| Dec 2026HVZ26 | 1,255.00D | Dec 29, 2026 | 11 | 6,189 | 3.000 | +0.24% | 1,255.00 | 1,255.00 | 1,255.00 |
| Jan 2027HVF27 | 1,228.00D | Jan 26, 2027 | 3 | 3,371 | 0.0000 | 0.00% | 1,228.00 | 1,228.00 | 1,228.00 |
| Feb 2027HVG27 | 1,190.00D | Feb 23, 2027 | 50 | 2,611 | -9.000 | -0.75% | 1,189.00 | 1,190.00 | 1,188.00 |
| Mar 2027HVH27 | 1,187.00D | Mar 30, 2027 | 0 | 2,372 | -12.000 | -1.00% | 0.0000 | 1,187.00 | 1,187.00 |
| Apr 2027HVJ27 | 1,185.00D | Apr 27, 2027 | 0 | 1,153 | 11.000 | +0.94% | 0.0000 | 1,185.00 | 1,185.00 |
| May 2027HVK27 | 1,185.00D | May 25, 2027 | 0 | 1,007 | 11.000 | +0.94% | 0.0000 | 1,185.00 | 1,185.00 |
| Jun 2027HVM27 | 1,150.00D | Jun 29, 2027 | 0 | 958 | 0.0000 | 0.00% | 0.0000 | 1,150.00 | 1,150.00 |
| Jul 2027HVN27 | 1,128.00D | Jul 27, 2027 | 0 | 333 | -2.000 | -0.18% | 0.0000 | 1,128.00 | 1,128.00 |
| Aug 2027HVQ27 | 1,125.00D | Aug 24, 2027 | 0 | 328 | 0.0000 | 0.00% | 0.0000 | 1,125.00 | 1,125.00 |
| Sep 2027HVU27 | 1,125.00D | Sep 28, 2027 | 0 | 328 | 0.0000 | 0.00% | 0.0000 | 1,125.00 | 1,125.00 |
| Oct 2027HVV27 | 1,125.00D | Oct 26, 2027 | 0 | 53 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Nov 2027HVX27 | 1,125.00D | Nov 23, 2027 | 0 | 28 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Dec 2027HVZ27 | 1,125.00D | Dec 28, 2027 | 0 | 26 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Jan 2028HVF28 | 1,125.00D | Jan 25, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Feb 2028HVG28 | 1,125.00D | Feb 22, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Mar 2028HVH28 | 1,125.00D | Mar 28, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Apr 2028HVJ28 | 1,125.00D | Apr 25, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| May 2028HVK28 | 1,125.00D | May 30, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Jun 2028HVM28 | 1,125.00D | Jun 27, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Jul 2028HVN28 | 1,125.00D | Jul 25, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Aug 2028HVQ28 | 1,125.00D | Aug 29, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Sep 2028HVU28 | 1,125.00D | Sep 26, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Oct 2028HVV28 | 1,125.00D | Oct 24, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Nov 2028HVX28 | 1,125.00D | Nov 28, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Dec 2028HVZ28 | 1,125.00D | Dec 26, 2028 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Jan 2029HVF29 | 1,125.00D | Jan 30, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Feb 2029HVG29 | 1,125.00D | Feb 27, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Mar 2029HVH29 | 1,125.00D | Mar 27, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Apr 2029HVJ29 | 1,125.00D | Apr 24, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| May 2029HVK29 | 1,125.00D | May 29, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Jun 2029HVM29 | 1,125.00D | Jun 26, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Jul 2029HVN29 | 1,125.00D | Jul 24, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Aug 2029HVQ29 | 1,125.00D | Aug 28, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Sep 2029HVU29 | 1,125.00D | Sep 25, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Oct 2029HVV29 | 1,125.00D | Oct 30, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Nov 2029HVX29 | 1,125.00D | Nov 27, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |
| Dec 2029HVZ29 | 1,125.00D | Dec 24, 2029 | 0 | 0 | 5.000 | +0.45% | 0.0000 | 1,125.00 | 1,125.00 |