Anúncio
Anúncio
HV
Futuros de Aço (Industrial)
1,200.00
USDDPatrocinado
+5.000
+0.42%
24 de jul., 20:38 UTC
Abrir
Continuous Contract
Exchange: COMEX
Futuros de Aço (Industrial) Contracts
| Jul 2026HVN26 | 1,156.00D | Jul 28, 2026 | 0 | 5,654 | 0.0000 | 0.00% | 1,156.00 | 1,156.00 | 1,156.00 |
| Aug 2026HVQ26 | 1,195.00D | Aug 25, 2026 | 102 | 5,868 | 4.000 | +0.34% | 1,194.00 | 1,195.00 | 1,192.00 |
| Sep 2026HVU26 | 1,200.00D | Sep 29, 2026 | 112 | 10,685 | 5.000 | +0.42% | 1,197.00 | 1,201.00 | 1,194.00 |
| Oct 2026HVV26 | 1,188.00D | Oct 27, 2026 | 11 | 5,868 | 3.000 | +0.25% | 1,190.00 | 1,191.00 | 1,188.00 |
| Nov 2026HVX26 | 1,160.00D | Nov 24, 2026 | 44 | 4,693 | -1.000 | -0.09% | 1,161.00 | 1,161.00 | 1,160.00 |
| Dec 2026HVZ26 | 1,143.00D | Dec 29, 2026 | 8 | 3,755 | 5.000 | +0.44% | 1,137.00 | 1,143.00 | 1,137.00 |
| Jan 2027HVF27 | 1,109.00D | Jan 26, 2027 | 1 | 1,778 | 7.000 | +0.64% | 1,109.00 | 1,109.00 | 1,109.00 |
| Feb 2027HVG27 | 1,092.00D | Feb 23, 2027 | 0 | 1,647 | 0.0000 | 0.00% | 1,092.00 | 1,092.00 | 1,092.00 |
| Mar 2027HVH27 | 1,080.00D | Mar 30, 2027 | 0 | 1,309 | 0.0000 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 |
| Apr 2027HVJ27 | 1,063.00D | Apr 27, 2027 | 0 | 596 | 0.0000 | 0.00% | 1,063.00 | 1,063.00 | 1,063.00 |
| May 2027HVK27 | 1,060.00D | May 25, 2027 | 0 | 627 | 0.0000 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 |
| Jun 2027HVM27 | 1,060.00D | Jun 29, 2027 | 0 | 626 | 0.0000 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 |
| Jul 2027HVN27 | 1,043.00D | Jul 27, 2027 | 0 | 75 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Aug 2027HVQ27 | 1,043.00D | Aug 24, 2027 | 0 | 75 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Sep 2027HVU27 | 1,043.00D | Sep 28, 2027 | 0 | 75 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Oct 2027HVV27 | 1,043.00D | Oct 26, 2027 | 0 | 25 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Nov 2027HVX27 | 1,043.00D | Nov 23, 2027 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Dec 2027HVZ27 | 1,043.00D | Dec 28, 2027 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Jan 2028HVF28 | 1,043.00D | Jan 25, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Feb 2028HVG28 | 1,043.00D | Feb 22, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Mar 2028HVH28 | 1,043.00D | Mar 28, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Apr 2028HVJ28 | 1,043.00D | Apr 25, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| May 2028HVK28 | 1,043.00D | May 30, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Jun 2028HVM28 | 1,043.00D | Jun 27, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Jul 2028HVN28 | 1,043.00D | Jul 25, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Aug 2028HVQ28 | 1,043.00D | Aug 29, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Sep 2028HVU28 | 1,043.00D | Sep 26, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Oct 2028HVV28 | 1,043.00D | Oct 24, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Nov 2028HVX28 | 1,043.00D | Nov 28, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Dec 2028HVZ28 | 1,043.00D | Dec 26, 2028 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Jan 2029HVF29 | 1,043.00D | Jan 30, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Feb 2029HVG29 | 1,043.00D | Feb 27, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Mar 2029HVH29 | 1,043.00D | Mar 27, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Apr 2029HVJ29 | 1,043.00D | Apr 24, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| May 2029HVK29 | 1,043.00D | May 29, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Jun 2029HVM29 | 1,043.00D | Jun 26, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Jul 2029HVN29 | 1,043.00D | Jul 24, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Aug 2029HVQ29 | 1,043.00D | Aug 28, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Sep 2029HVU29 | 1,043.00D | Sep 25, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Oct 2029HVV29 | 1,043.00D | Oct 30, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Nov 2029HVX29 | 1,043.00D | Nov 27, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
| Dec 2029HVZ29 | 1,043.00D | Dec 24, 2029 | 0 | 0 | 0.0000 | 0.00% | 1,043.00 | 1,043.00 | 1,043.00 |
Anúncio