Anúncio
Anúncio
HV
Futuros de Aço (Industrial)
1,396.00
USDDPatrocinado
-7.000
-0.50%
06 de nov., 19:41 UTC
Abrir
Contrato Contínuo
Bolsa: COMEX
Contratos de Futuros de Aço (Industrial)
Contratos de Futuros de Aço (Industrial)
| Nov 2026HVX26 | 1,357.00D | Nov 24, 2026 | 51 | 6,025 | 0.0000 | 0.00% | 1,352.00 | 1,357.00 | 1,350.00 |
| Dec 2026HVZ26 | 1,396.00D | Dec 29, 2026 | 271 | 8,535 | -7.000 | -0.50% | 1,405.00 | 1,405.00 | 1,392.00 |
| Jan 2027HVF27 | 1,425.00D | Jan 26, 2027 | 278 | 5,604 | -10.000 | -0.70% | 1,431.00 | 1,431.00 | 1,417.00 |
| Feb 2027HVG27 | 1,410.00D | Feb 23, 2027 | 79 | 4,627 | -10.000 | -0.70% | 1,406.00 | 1,415.00 | 1,402.00 |
| Mar 2027HVH27 | 1,389.00D | Mar 30, 2027 | 13 | 3,328 | -20.000 | -1.42% | 1,394.00 | 1,394.00 | 1,389.00 |
| Apr 2027HVJ27 | 1,360.00D | Apr 27, 2027 | 28 | 2,305 | -22.000 | -1.59% | 1,380.00 | 1,380.00 | 1,360.00 |
| May 2027HVK27 | 1,325.00D | May 25, 2027 | 1 | 2,031 | -23.000 | -1.71% | 1,325.00 | 1,325.00 | 1,325.00 |
| Jun 2027HVM27 | 1,281.00D | Jun 29, 2027 | 13 | 1,546 | -19.000 | -1.46% | 1,295.00 | 1,295.00 | 1,274.00 |
| Jul 2027HVN27 | 1,230.00D | Jul 27, 2027 | 7 | 1,592 | 14.000 | +1.15% | 1,230.00 | 1,230.00 | 1,230.00 |
| Aug 2027HVQ27 | 1,190.00D | Aug 24, 2027 | 10 | 1,310 | 42.000 | +3.66% | 1,190.00 | 1,190.00 | 1,190.00 |
| Sep 2027HVU27 | 1,150.00D | Sep 28, 2027 | 5 | 1,306 | 2.000 | +0.17% | 1,150.00 | 1,150.00 | 1,150.00 |
| Oct 2027HVV27 | 1,115.00D | Oct 26, 2027 | 0 | 1,251 | 0.0000 | 0.00% | 1,115.00 | 1,115.00 | 1,115.00 |
| Nov 2027HVX27 | 1,105.00D | Nov 23, 2027 | 0 | 987 | 0.0000 | 0.00% | 1,105.00 | 1,105.00 | 1,105.00 |
| Dec 2027HVZ27 | 1,098.00D | Dec 28, 2027 | 0 | 967 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Jan 2028HVF28 | 1,098.00D | Jan 25, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Feb 2028HVG28 | 1,098.00D | Feb 22, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Mar 2028HVH28 | 1,098.00D | Mar 28, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Apr 2028HVJ28 | 1,098.00D | Apr 25, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| May 2028HVK28 | 1,098.00D | May 30, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Jun 2028HVM28 | 1,098.00D | Jun 27, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Jul 2028HVN28 | 1,098.00D | Jul 25, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Aug 2028HVQ28 | 1,098.00D | Aug 29, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Sep 2028HVU28 | 1,098.00D | Sep 26, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Oct 2028HVV28 | 1,098.00D | Oct 24, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Nov 2028HVX28 | 1,098.00D | Nov 28, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Dec 2028HVZ28 | 1,098.00D | Dec 26, 2028 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Jan 2029HVF29 | 1,098.00D | Jan 30, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Feb 2029HVG29 | 1,098.00D | Feb 27, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Mar 2029HVH29 | 1,098.00D | Mar 27, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Apr 2029HVJ29 | 1,098.00D | Apr 24, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| May 2029HVK29 | 1,098.00D | May 29, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Jun 2029HVM29 | 1,098.00D | Jun 26, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Jul 2029HVN29 | 1,098.00D | Jul 24, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Aug 2029HVQ29 | 1,098.00D | Aug 28, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Sep 2029HVU29 | 1,098.00D | Sep 25, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Oct 2029HVV29 | 1,098.00D | Oct 30, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Nov 2029HVX29 | 1,098.00D | Nov 27, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |
| Dec 2029HVZ29 | 1,098.00D | Dec 24, 2029 | 0 | 0 | -2.000 | -0.18% | 1,098.00 | 1,098.00 | 1,098.00 |