Futuros de Açúcar #11 CME Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Oct 2026KAV26	0.1687D	Sep 30, 2026	0	0	0.0027	+1.63%	0.1687	0.1687	0.1687
Mar 2027KAH27	0.1789D	Feb 26, 2027	0	0	0.0027	+1.53%	0.1789	0.1789	0.1789
May 2027KAK27	0.1757D	Apr 30, 2027	0	0	0.0026	+1.50%	0.1757	0.1757	0.1757
Jul 2027KAN27	0.1734D	Jun 30, 2027	0	0	0.0023	+1.34%	0.1734	0.1734	0.1734
Oct 2027KAV27	0.1745D	Sep 30, 2027	0	0	0.0023	+1.34%	0.1745	0.1745	0.1745
Mar 2028KAH28	0.1788D	Feb 29, 2028	0	0	0.0022	+1.25%	0.1788	0.1788	0.1788
May 2028KAK28	0.1723D	Apr 28, 2028	0	0	0.0019	+1.12%	0.1723	0.1723	0.1723
Jul 2028KAN28	0.1693D	Jun 30, 2028	0	0	0.0018	+1.07%	0.1693	0.1693	0.1693