Contratos de Futuros de Açúcar #11 CME

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026KAV26	0.1815D	Sep 30, 2026	0	0	-0.0058	-3.10%	0.0000	0.1815	0.1815
Mar 2027KAH27	0.1913D	Feb 26, 2027	0	0	-0.0062	-3.14%	0.0000	0.1913	0.1913
May 2027KAK27	0.1854D	Apr 30, 2027	0	0	-0.0051	-2.68%	0.0000	0.1854	0.1854
Jul 2027KAN27	0.1818D	Jun 30, 2027	0	0	-0.0044	-2.36%	0.0000	0.1818	0.1818
Oct 2027KAV27	0.1821D	Sep 30, 2027	0	0	-0.0036	-1.94%	0.0000	0.1821	0.1821
Mar 2028KAH28	0.1854D	Feb 29, 2028	0	0	-0.0030	-1.59%	0.0000	0.1854	0.1854
May 2028KAK28	0.1780D	Apr 28, 2028	0	0	-0.0026	-1.44%	0.0000	0.1780	0.1780
Jul 2028KAN28	0.1741D	Jun 30, 2028	0	0	-0.0022	-1.25%	0.0000	0.1741	0.1741