Futuros de Açúcar #11 CME Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Jul 2026KAN26	0.1342D	Jun 30, 2026	0	0	0.0000	0.00%	0.1342	0.1342	0.1342
Oct 2026KAV26	0.1402D	Sep 30, 2026	0	0	0.0007	+0.50%	0.1402	0.1402	0.1402
Mar 2027KAH27	0.1495D	Feb 26, 2027	0	0	0.0010	+0.67%	0.1495	0.1495	0.1495
May 2027KAK27	0.1481D	Apr 30, 2027	0	0	0.0012	+0.82%	0.1481	0.1481	0.1481
Jul 2027KAN27	0.1487D	Jun 30, 2027	0	0	0.0012	+0.81%	0.1487	0.1487	0.1487
Oct 2027KAV27	0.1524D	Sep 30, 2027	0	0	0.0014	+0.93%	0.1524	0.1524	0.1524
Mar 2028KAH28	0.1598D	Feb 29, 2028	0	0	0.0015	+0.95%	0.1598	0.1598	0.1598
May 2028KAK28	0.1576D	Apr 28, 2028	0	0	0.0016	+1.03%	0.1576	0.1576	0.1576
Jul 2028KAN28	-D	Jun 30, 2028		0	0.0000	--	-	-	-