Futuros de Trigo (HRW) Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Sep 2026KEU26	761.25D	Sep 14, 2026	2,942	39,910	2.500	+0.33%	758.50	768.25	754.75
Dec 2026KEZ26	775.75D	Dec 14, 2026	7,801	152,270	4.000	+0.52%	771.00	781.00	767.25
Mar 2027KEH27	786.25D	Mar 12, 2027	3,349	55,106	3.250	+0.42%	782.75	791.75	779.00
May 2027KEK27	789.25D	May 14, 2027	1,872	18,689	2.750	+0.35%	788.00	794.25	782.25
Jul 2027KEN27	785.00D	Jul 14, 2027	1,282	18,859	2.750	+0.35%	781.25	789.00	778.75
Sep 2027KEU27	785.75D	Sep 14, 2027	71	1,792	1.250	+0.16%	783.50	791.00	781.75
Dec 2027KEZ27	797.00D	Dec 14, 2027	28	1,704	4.250	+0.54%	791.75	797.00	790.00
Mar 2028KEH28	800.00D	Mar 14, 2028	14	150	4.500	+0.57%	800.00	800.00	800.00
May 2028KEK28	789.00D	May 12, 2028	0	29	1.000	+0.13%	789.00	789.00	789.00
Jul 2028KEN28	764.50D	Jul 14, 2028	0	59	1.000	+0.13%	764.50	764.50	764.50
Sep 2028KEU28	761.75D	Sep 14, 2028	0	2	1.000	+0.13%	761.75	761.75	761.75
Dec 2028KEZ28	773.50D	Dec 14, 2028	0	2	1.000	+0.13%	773.50	773.50	773.50
Mar 2029KEH29	782.00D	Mar 14, 2029	0	0	1.000	+0.13%	782.00	782.00	782.00
May 2029KEK29	777.75D	May 14, 2029	0	0	1.000	+0.13%	777.75	777.75	777.75
Jul 2029KEN29	750.75D	Jul 13, 2029	0	0	1.000	+0.13%	750.75	750.75	750.75