Futuros de Trigo (HRW) Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Sep 2026KEU26	745.25D	Sep 14, 2026	57,769	132,893	-14.500	-1.91%	759.75	777.50	723.25
Dec 2026KEZ26	761.50D	Dec 14, 2026	43,699	104,312	-14.250	-1.84%	773.25	792.75	739.50
Mar 2027KEH27	772.75D	Mar 12, 2027	16,047	36,471	-14.750	-1.87%	786.00	803.00	752.00
May 2027KEK27	777.75D	May 14, 2027	8,400	10,250	-14.250	-1.80%	791.50	805.50	757.50
Jul 2027KEN27	773.25D	Jul 14, 2027	5,590	14,369	-11.750	-1.50%	783.00	795.75	752.50
Sep 2027KEU27	775.25D	Sep 14, 2027	962	1,548	-10.750	-1.37%	785.25	794.25	754.25
Dec 2027KEZ27	782.25D	Dec 14, 2027	494	1,002	-10.000	-1.26%	792.25	797.75	761.25
Mar 2028KEH28	783.25D	Mar 14, 2028	57	100	-8.750	-1.10%	793.00	794.50	783.25
May 2028KEK28	776.25D	May 12, 2028	4	20	-7.750	-0.99%	776.25	776.25	776.25
Jul 2028KEN28	749.50D	Jul 14, 2028	4	22	-7.500	-0.99%	757.00	757.00	749.50
Sep 2028KEU28	746.00D	Sep 14, 2028	0	2	-7.500	-1.00%	746.00	746.00	746.00
Dec 2028KEZ28	757.75D	Dec 14, 2028	0	2	-7.500	-0.98%	757.75	757.75	757.75
Mar 2029KEH29	766.25D	Mar 14, 2029	0	0	-7.500	-0.97%	766.25	766.25	766.25
May 2029KEK29	762.00D	May 14, 2029	0	0	-7.500	-0.97%	762.00	762.00	762.00
Jul 2029KEN29	735.00D	Jul 13, 2029	0	0	-7.500	-1.01%	735.00	735.00	735.00