Anúncio
Anúncio
KE
Futuros de Trigo (HRW)
705.25
USDDPatrocinado
-7.750
-1.09%
16 de out., 11:33 UTC
Abrir
Contrato Contínuo
Bolsa: CBOT
Contratos de Futuros de Trigo (HRW)
| Dec 2026KEZ26 | 705.25D | Dec 14, 2026 | 3,864 | 146,557 | -7.750 | -1.09% | 712.00 | 713.25 | 704.00 |
| Mar 2027KEH27 | 717.25D | Mar 12, 2027 | 1,972 | 87,829 | -7.500 | -1.03% | 724.75 | 725.00 | 716.25 |
| May 2027KEK27 | 722.50D | May 14, 2027 | 994 | 33,135 | -7.250 | -0.99% | 730.00 | 730.00 | 721.75 |
| Jul 2027KEN27 | 722.25D | Jul 14, 2027 | 872 | 36,629 | -6.750 | -0.93% | 727.25 | 728.25 | 721.25 |
| Sep 2027KEU27 | 727.75D | Sep 14, 2027 | 350 | 7,769 | -6.750 | -0.92% | 733.25 | 733.50 | 727.75 |
| Dec 2027KEZ27 | 739.50D | Dec 14, 2027 | 47 | 4,381 | -4.750 | -0.64% | 743.00 | 743.00 | 739.00 |
| Mar 2028KEH28 | 748.25D | Mar 14, 2028 | 20 | 331 | -3.250 | -0.43% | 748.25 | 752.25 | 748.25 |
| May 2028KEK28 | 743.25D | May 12, 2028 | 11 | 47 | -3.250 | -0.44% | 743.25 | 743.25 | 743.25 |
| Jul 2028KEN28 | 714.50D | Jul 14, 2028 | 17 | 162 | 0.0000 | 0.00% | 711.00 | 715.00 | 711.00 |
| Sep 2028KEU28 | 704.50D | Sep 14, 2028 | 0 | 4 | -4.000 | -0.56% | 704.50 | 704.50 | 704.50 |
| Dec 2028KEZ28 | 715.50D | Dec 14, 2028 | 0 | 2 | -6.000 | -0.83% | 715.50 | 715.50 | 715.50 |
| Mar 2029KEH29 | 724.00D | Mar 14, 2029 | 0 | 0 | -6.000 | -0.82% | 724.00 | 724.00 | 724.00 |
| May 2029KEK29 | 719.75D | May 14, 2029 | 0 | 0 | -6.000 | -0.83% | 719.75 | 719.75 | 719.75 |
| Jul 2029KEN29 | 675.50D | Jul 13, 2029 | 0 | 0 | -2.750 | -0.41% | 675.50 | 675.50 | 675.50 |