Contratos de Futuros de Trigo (HRW)

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026KEU26	784.00D	Sep 14, 2026	0	27	-20.250	-2.52%	0.0000	784.00	780.50
Dec 2026KEZ26	798.50D	Dec 14, 2026	41,321	172,598	-20.250	-2.47%	819.00	819.00	790.75
Mar 2027KEH27	812.00D	Mar 12, 2027	21,307	72,137	-18.750	-2.26%	830.00	830.50	804.75
May 2027KEK27	816.50D	May 14, 2027	7,345	25,582	-18.000	-2.16%	833.25	834.00	809.25
Jul 2027KEN27	806.00D	Jul 14, 2027	5,050	27,817	-14.750	-1.80%	819.75	820.75	799.25
Sep 2027KEU27	805.00D	Sep 14, 2027	1,280	4,971	-13.250	-1.62%	814.50	818.00	798.50
Dec 2027KEZ27	809.00D	Dec 14, 2027	370	3,985	-11.750	-1.43%	816.50	821.00	802.75
Mar 2028KEH28	807.25D	Mar 14, 2028	25	320	-10.500	-1.28%	0.0000	807.25	807.25
May 2028KEK28	795.00D	May 12, 2028	2	51	-10.000	-1.24%	0.0000	795.00	795.00
Jul 2028KEN28	753.75D	Jul 14, 2028	5	143	-12.500	-1.63%	762.75	768.00	752.00
Sep 2028KEU28	743.25D	Sep 14, 2028	0	4	-12.500	-1.65%	0.0000	743.25	743.25
Dec 2028KEZ28	754.00D	Dec 14, 2028	0	2	-12.500	-1.63%	0.0000	754.00	754.00
Mar 2029KEH29	762.50D	Mar 14, 2029	0	0	-12.500	-1.61%	0.0000	762.50	762.50
May 2029KEK29	758.25D	May 14, 2029	0	0	-12.500	-1.62%	0.0000	758.25	758.25
Jul 2029KEN29	720.00D	Jul 13, 2029	0	0	-12.500	-1.71%	0.0000	720.00	720.00