Futuros de Algodão #2 CME Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Oct 2026KGV26	0.7855D	Sep 23, 2026	0	0	-0.0129	-1.62%	0.7855	0.7855	0.7855
Dec 2026KGZ26	0.7998D	Nov 20, 2026	0	0	-0.0123	-1.51%	0.7998	0.7998	0.7998
Mar 2027KGH27	0.8164D	Feb 19, 2027	0	0	-0.0119	-1.44%	0.8164	0.8164	0.8164
May 2027KGK27	0.8285D	Apr 23, 2027	0	0	-0.0113	-1.35%	0.8285	0.8285	0.8285
Jul 2027KGN27	0.8274D	Jun 23, 2027	0	0	-0.0087	-1.04%	0.8274	0.8274	0.8274
Oct 2027KGV27	0.7896D	Sep 23, 2027	0	0	-0.0007	-0.09%	0.7896	0.7896	0.7896
Dec 2027KGZ27	0.7701D	Nov 22, 2027	0	0	0.0004	+0.05%	0.7701	0.7701	0.7701
Mar 2028KGH28	0.7748D	Feb 22, 2028	0	0	0.0004	+0.05%	0.7748	0.7748	0.7748
May 2028KGK28	0.7773D	Apr 21, 2028	0	0	0.0003	+0.04%	0.7773	0.7773	0.7773
Jul 2028KGN28	0.7770D	Jun 23, 2028	0	0	0.0003	+0.04%	0.7770	0.7770	0.7770