Contratos de Futuros de Algodão #2 CME

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026KGV26	0.8238D	Sep 23, 2026	0	0	-0.0226	-2.67%	0.0000	0.8238	0.8238
Dec 2026KGZ26	0.8606D	Nov 20, 2026	0	0	-0.0216	-2.45%	0.0000	0.8606	0.8606
Mar 2027KGH27	0.8856D	Feb 19, 2027	0	0	-0.0210	-2.32%	0.0000	0.8856	0.8856
May 2027KGK27	0.8995D	Apr 23, 2027	0	0	-0.0208	-2.26%	0.0000	0.8995	0.8995
Jul 2027KGN27	0.8952D	Jun 23, 2027	0	0	-0.0191	-2.09%	0.0000	0.8952	0.8952
Oct 2027KGV27	0.8169D	Sep 23, 2027	0	0	-0.0149	-1.79%	0.0000	0.8169	0.8169
Dec 2027KGZ27	0.7955D	Nov 22, 2027	0	0	-0.0062	-0.77%	0.0000	0.7955	0.7955
Mar 2028KGH28	0.8004D	Feb 22, 2028	0	0	-0.0057	-0.71%	0.0000	0.8004	0.8004
May 2028KGK28	0.8020D	Apr 21, 2028	0	0	-0.0050	-0.62%	0.0000	0.8020	0.8020
Jul 2028KGN28	0.8004D	Jun 23, 2028	0	0	-0.0014	-0.17%	0.0000	0.8004	0.8004