Contratos de Futuros de Algodão #2 CME

Contratos de Futuros de Algodão #2 CME

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Dec 2026KGZ26	0.7911D	Nov 20, 2026	0	0	0.0040	+0.51%	0.7911	0.7911	0.7911
Mar 2027KGH27	0.8279D	Feb 19, 2027	0	0	0.0024	+0.29%	0.8279	0.8279	0.8279
May 2027KGK27	0.8435D	Apr 23, 2027	0	0	0.0029	+0.34%	0.8435	0.8435	0.8435
Jul 2027KGN27	0.8475D	Jun 23, 2027	0	0	0.0026	+0.31%	0.8475	0.8475	0.8475
Oct 2027KGV27	0.7844D	Sep 23, 2027	0	0	-0.0004	-0.05%	0.7844	0.7844	0.7844
Dec 2027KGZ27	0.7773D	Nov 22, 2027	0	0	0.0011	+0.14%	0.7773	0.7773	0.7773
Mar 2028KGH28	0.7854D	Feb 22, 2028	0	0	0.0007	+0.09%	0.7854	0.7854	0.7854
May 2028KGK28	0.7875D	Apr 21, 2028	0	0	0.0007	+0.09%	0.7875	0.7875	0.7875
Jul 2028KGN28	0.7851D	Jun 23, 2028	0	0	0.0009	+0.11%	0.7851	0.7851	0.7851
Oct 2028KGV28	0.7650D	Sep 22, 2028	0	0	0.0009	+0.12%	0.7650	0.7650	0.7650