Contratos de Futuros de Algodão #2 CME

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Dec 2026KGZ26	0.8006D	Nov 20, 2026	0	0	-0.0060	-0.74%	0.8006	0.8006	0.8006
Mar 2027KGH27	0.8342D	Feb 19, 2027	0	0	-0.0058	-0.69%	0.8342	0.8342	0.8342
May 2027KGK27	0.8512D	Apr 23, 2027	0	0	-0.0057	-0.67%	0.8512	0.8512	0.8512
Jul 2027KGN27	0.8556D	Jun 23, 2027	0	0	-0.0057	-0.66%	0.8556	0.8556	0.8556
Oct 2027KGV27	0.7943D	Sep 23, 2027	0	0	-0.0031	-0.39%	0.7943	0.7943	0.7943
Dec 2027KGZ27	0.7879D	Nov 22, 2027	0	0	-0.0025	-0.32%	0.7879	0.7879	0.7879
Mar 2028KGH28	0.7936D	Feb 22, 2028	0	0	-0.0028	-0.35%	0.7936	0.7936	0.7936
May 2028KGK28	0.7960D	Apr 21, 2028	0	0	-0.0024	-0.30%	0.7960	0.7960	0.7960
Jul 2028KGN28	0.7942D	Jun 23, 2028	0	0	-0.0026	-0.33%	0.7942	0.7942	0.7942
Oct 2028KGV28	0.7746D	Sep 22, 2028	0	0	-0.0026	-0.33%	0.7746	0.7746	0.7746