Futuros de Algodão #2 CME Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Oct 2026KGV26	0.8407D	Sep 23, 2026	0	0	0.0047	+0.56%	0.8407	0.8407	0.8407
Dec 2026KGZ26	0.8548D	Nov 20, 2026	0	0	0.0068	+0.80%	0.8548	0.8548	0.8548
Mar 2027KGH27	0.8728D	Feb 19, 2027	0	0	0.0060	+0.69%	0.8728	0.8728	0.8728
May 2027KGK27	0.8836D	Apr 23, 2027	0	0	0.0052	+0.59%	0.8836	0.8836	0.8836
Jul 2027KGN27	0.8773D	Jun 23, 2027	0	0	0.0038	+0.44%	0.8773	0.8773	0.8773
Oct 2027KGV27	0.8257D	Sep 23, 2027	0	0	0.0017	+0.21%	0.8257	0.8257	0.8257
Dec 2027KGZ27	0.7941D	Nov 22, 2027	0	0	0.0016	+0.20%	0.7941	0.7941	0.7941
Mar 2028KGH28	0.7995D	Feb 22, 2028	0	0	0.0022	+0.28%	0.7995	0.7995	0.7995
May 2028KGK28	0.8024D	Apr 21, 2028	0	0	0.0022	+0.27%	0.8024	0.8024	0.8024
Jul 2028KGN28	0.7957D	Jun 23, 2028	0	0	0.0022	+0.28%	0.7957	0.7957	0.7957