Contratos de Futuros de Cortes de Suíno

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026KMV26	107.28D	Oct 14, 2026	0	0	0.0000	0.00%	0.0000	107.28	107.28
Dec 2026KMZ26	95.125D	Dec 14, 2026	0	0	0.0000	0.00%	0.0000	95.125	95.125
Feb 2027KMG27	97.725D	Feb 12, 2027	0	0	0.0000	0.00%	0.0000	97.725	97.725
Apr 2027KMJ27	99.825D	Apr 14, 2027	0	0	0.0000	0.00%	0.0000	99.825	99.825
May 2027KMK27	105.20D	May 14, 2027	0	0	0.0000	0.00%	0.0000	105.20	105.20
Jun 2027KMM27	110.55D	Jun 14, 2027	0	0	0.0000	0.00%	0.0000	110.55	110.55
Jul 2027KMN27	111.90D	Jul 15, 2027	0	0	0.0000	0.00%	0.0000	111.90	111.90
Aug 2027KMQ27	110.75D	Aug 13, 2027	0	0	0.0000	0.00%	0.0000	110.75	110.75
Oct 2027KMV27	103.15D	Oct 14, 2027	0	0	0.0000	0.00%	0.0000	103.15	103.15
Dec 2027KMZ27	91.000D	Dec 14, 2027	0	0	0.0000	0.00%	0.0000	91.000	91.000
Feb 2028KMG28	93.600D	Feb 14, 2028	0	0	0.0000	0.00%	0.0000	93.600	93.600