Futuros de Café CME Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Sep 2026KTU26	3.138D	Aug 20, 2026	0	0	0.0440	+1.42%	3.138	3.138	3.138
Dec 2026KTZ26	2.981D	Nov 18, 2026	0	0	0.0160	+0.54%	2.981	2.981	2.981
Mar 2027KTH27	2.913D	Feb 17, 2027	0	0	0.0070	+0.24%	2.913	2.913	2.913
May 2027KTK27	2.899D	Apr 21, 2027	0	0	0.0055	+0.19%	2.899	2.899	2.899
Jul 2027KTN27	2.888D	Jun 21, 2027	0	0	0.0065	+0.23%	2.888	2.888	2.888
Sep 2027KTU27	2.870D	Aug 20, 2027	0	0	0.0075	+0.26%	2.870	2.870	2.870
Dec 2027KTZ27	2.844D	Nov 18, 2027	0	0	0.0090	+0.32%	2.844	2.844	2.844
Mar 2028KTH28	2.826D	Feb 17, 2028	0	0	0.0105	+0.37%	2.826	2.826	2.826
May 2028KTK28	2.826D	Apr 19, 2028	0	0	0.0105	+0.37%	2.826	2.826	2.826