Futuros de Café CME Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Sep 2026KTU26	3.451D	Aug 20, 2026	0	0	0.0700	+2.07%	3.451	3.451	3.451
Dec 2026KTZ26	3.179D	Nov 18, 2026	0	0	0.0360	+1.15%	3.179	3.179	3.179
Mar 2027KTH27	3.062D	Feb 17, 2027	0	0	0.0300	+0.99%	3.062	3.062	3.062
May 2027KTK27	3.018D	Apr 21, 2027	0	0	0.0235	+0.78%	3.018	3.018	3.018
Jul 2027KTN27	2.992D	Jun 21, 2027	0	0	0.0170	+0.57%	2.992	2.992	2.992
Sep 2027KTU27	2.970D	Aug 20, 2027	0	0	0.0145	+0.49%	2.970	2.970	2.970
Dec 2027KTZ27	2.949D	Nov 18, 2027	0	0	0.0120	+0.41%	2.949	2.949	2.949
Mar 2028KTH28	2.934D	Feb 17, 2028	0	0	0.0095	+0.32%	2.934	2.934	2.934
May 2028KTK28	2.934D	Apr 19, 2028	0	0	0.0095	+0.32%	2.934	2.934	2.934
Jul 2028KTN28	2.934D	Jun 21, 2028	0	0	0.0095	+0.32%	2.934	2.934	2.934