Contratos de Futuros de Café CME

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Dec 2026KTZ26	2.857D	Nov 18, 2026	0	0	-0.0245	-0.85%	0.0000	2.857	2.857
Mar 2027KTH27	2.772D	Feb 17, 2027	0	0	-0.0225	-0.81%	0.0000	2.772	2.772
May 2027KTK27	2.741D	Apr 21, 2027	0	0	-0.0230	-0.83%	0.0000	2.741	2.741
Jul 2027KTN27	2.722D	Jun 21, 2027	0	0	-0.0245	-0.89%	0.0000	2.722	2.722
Sep 2027KTU27	2.703D	Aug 20, 2027	0	0	-0.0265	-0.97%	0.0000	2.703	2.703
Dec 2027KTZ27	2.680D	Nov 18, 2027	0	0	-0.0275	-1.02%	0.0000	2.680	2.680
Mar 2028KTH28	2.662D	Feb 17, 2028	0	0	-0.0280	-1.04%	0.0000	2.662	2.662
May 2028KTK28	2.662D	Apr 19, 2028	0	0	-0.0280	-1.04%	0.0000	2.662	2.662
Jul 2028KTN28	2.662D	Jun 21, 2028	0	0	-0.0280	-1.04%	0.0000	2.662	2.662