Futuros de Gado Vivo Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026LEQ26	227.08D	Aug 31, 2026	10,497	50,794	1.675	+0.74%	225.88	228.50	225.48
Oct 2026LEV26	222.50D	Oct 30, 2026	19,283	119,570	1.125	+0.51%	221.78	224.13	220.78
Dec 2026LEZ26	222.28D	Dec 31, 2026	11,460	68,474	1.600	+0.73%	220.95	223.88	220.40
Feb 2027LEG27	223.25D	Feb 26, 2027	5,542	35,586	1.650	+0.74%	221.85	224.78	221.25
Apr 2027LEJ27	224.75D	Apr 30, 2027	3,864	21,527	1.425	+0.64%	223.83	226.35	222.70
Jun 2027LEM27	218.70D	Jun 30, 2027	1,390	7,246	1.175	+0.54%	218.10	220.50	216.78
Aug 2027LEQ27	215.55D	Aug 31, 2027	899	2,819	0.7250	+0.34%	215.68	217.68	213.85
Oct 2027LEV27	214.65D	Oct 29, 2027	103	642	0.2750	+0.13%	215.30	217.00	213.33
Dec 2027LEZ27	215.38D	Dec 31, 2027	10	172	0.4250	+0.20%	217.25	217.40	214.05
Feb 2028LEG28	215.53D	Feb 29, 2028	4	20	0.6500	+0.30%	216.50	216.85	214.38