Futuros de Gado Vivo Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026LEQ26	224.55D	Aug 31, 2026	2,872	6,228	0.9250	+0.41%	223.68	226.60	223.65
Oct 2026LEV26	218.78D	Oct 30, 2026	22,260	115,121	-0.1000	-0.05%	219.33	222.03	218.05
Dec 2026LEZ26	218.40D	Dec 31, 2026	14,023	72,208	0.0250	+0.01%	219.00	221.33	217.83
Feb 2027LEG27	218.90D	Feb 26, 2027	8,434	43,129	-0.1500	-0.07%	219.33	221.73	218.48
Apr 2027LEJ27	219.50D	Apr 30, 2027	3,542	27,647	-0.1000	-0.05%	219.88	222.08	218.95
Jun 2027LEM27	212.73D	Jun 30, 2027	1,394	10,712	-0.1000	-0.05%	212.90	215.05	212.08
Aug 2027LEQ27	208.78D	Aug 31, 2027	417	4,797	-0.1500	-0.07%	209.88	211.03	208.20
Oct 2027LEV27	208.08D	Oct 29, 2027	87	1,035	-0.0750	-0.04%	209.13	210.13	207.38
Dec 2027LEZ27	208.68D	Dec 31, 2027	7	337	-0.2000	-0.10%	209.33	210.95	208.23
Feb 2028LEG28	208.70D	Feb 29, 2028	0	43	-0.2000	-0.10%	208.70	210.95	208.68
Apr 2028LEJ28	-D	Apr 28, 2028		0	0.0000	--	-	-	-