Contratos de Futuros de Gado Vivo

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026LEV26	219.68D	Oct 30, 2026	35,432	70,516	1.850	+0.85%	218.53	220.35	217.93
Dec 2026LEZ26	222.23D	Dec 31, 2026	35,038	100,894	2.625	+1.20%	220.30	223.08	219.98
Feb 2027LEG27	224.00D	Feb 26, 2027	13,742	47,383	2.850	+1.29%	221.93	224.68	221.60
Apr 2027LEJ27	225.48D	Apr 30, 2027	8,109	38,772	2.725	+1.22%	223.45	226.08	223.10
Jun 2027LEM27	219.58D	Jun 30, 2027	3,279	17,602	2.550	+1.17%	217.38	220.20	217.30
Aug 2027LEQ27	216.10D	Aug 31, 2027	1,559	8,934	2.450	+1.15%	214.03	216.75	213.83
Oct 2027LEV27	214.68D	Oct 29, 2027	513	2,253	2.175	+1.02%	212.75	215.33	212.73
Dec 2027LEZ27	215.25D	Dec 31, 2027	174	501	2.300	+1.08%	213.00	215.70	212.95
Feb 2028LEG28	215.23D	Feb 29, 2028	164	204	2.050	+0.96%	213.48	215.58	213.48
Apr 2028LEJ28	215.00D	Apr 28, 2028	29	35	1.750	+0.82%	213.25	215.00	213.25