Anúncio
Anúncio
NG
Futuros de Gás Natural
2.888
USDDPatrocinado
-0.0320
-1.10%
24 de jul., 20:59 UTC
Abrir
Continuous Contract
Exchange: NYMEX
Futuros de Gás Natural Contracts
| Aug 2026NGQ26 | 2.871D | Jul 29, 2026 | 66,503 | 23,003 | -0.0450 | -1.54% | 2.915 | 2.958 | 2.859 |
| Sep 2026NGU26 | 2.888D | Aug 27, 2026 | 124,087 | 358,575 | -0.0320 | -1.10% | 2.911 | 2.979 | 2.877 |
| Oct 2026NGV26 | 2.919D | Sep 28, 2026 | 60,471 | 150,429 | -0.0310 | -1.05% | 2.945 | 3.012 | 2.909 |
| Nov 2026NGX26 | 3.129D | Oct 28, 2026 | 29,397 | 105,644 | -0.0370 | -1.17% | 3.164 | 3.230 | 3.122 |
| Dec 2026NGZ26 | 3.852D | Nov 25, 2026 | 25,984 | 124,759 | -0.0070 | -0.18% | 3.859 | 3.945 | 3.841 |
| Jan 2027NGF27 | 4.310D | Dec 29, 2026 | 37,078 | 151,443 | 0.0000 | 0.00% | 4.318 | 4.403 | 4.301 |
| Feb 2027NGG27 | 3.904D | Jan 27, 2027 | 16,256 | 69,802 | 0.0060 | +0.15% | 3.904 | 3.983 | 3.891 |
| Mar 2027NGH27 | 3.036D | Feb 24, 2027 | 24,857 | 136,616 | -0.0110 | -0.36% | 3.045 | 3.093 | 3.023 |
| Apr 2027NGJ27 | 2.863D | Mar 29, 2027 | 11,357 | 118,023 | -0.0140 | -0.49% | 2.875 | 2.918 | 2.849 |
| May 2027NGK27 | 2.852D | Apr 28, 2027 | 6,070 | 60,298 | -0.0120 | -0.42% | 2.855 | 2.902 | 2.836 |
| Jun 2027NGM27 | 2.981D | May 26, 2027 | 3,539 | 25,491 | -0.0120 | -0.40% | 2.990 | 3.029 | 2.966 |
| Jul 2027NGN27 | 3.189D | Jun 28, 2027 | 4,253 | 31,790 | -0.0100 | -0.31% | 3.195 | 3.234 | 3.172 |
| Aug 2027NGQ27 | 3.256D | Jul 28, 2027 | 3,396 | 29,945 | -0.0120 | -0.37% | 3.256 | 3.301 | 3.239 |
| Sep 2027NGU27 | 3.235D | Aug 27, 2027 | 2,811 | 31,750 | -0.0090 | -0.28% | 3.234 | 3.278 | 3.218 |
| Oct 2027NGV27 | 3.313D | Sep 28, 2027 | 5,052 | 60,192 | -0.0090 | -0.27% | 3.313 | 3.357 | 3.296 |
| Nov 2027NGX27 | 3.560D | Oct 27, 2027 | 1,429 | 20,032 | -0.0110 | -0.31% | 3.564 | 3.602 | 3.543 |
| Dec 2027NGZ27 | 4.209D | Nov 26, 2027 | 829 | 24,217 | -0.0060 | -0.14% | 4.203 | 4.251 | 4.194 |
| Jan 2028NGF28 | 4.650D | Dec 29, 2027 | 2,495 | 33,033 | 0.0000 | 0.00% | 4.641 | 4.691 | 4.635 |
| Feb 2028NGG28 | 4.199D | Jan 27, 2028 | 838 | 13,417 | 0.0130 | +0.31% | 4.180 | 4.219 | 4.174 |
| Mar 2028NGH28 | 3.412D | Feb 25, 2028 | 542 | 15,031 | 0.0000 | 0.00% | 3.421 | 3.428 | 3.401 |
| Apr 2028NGJ28 | 3.148D | Mar 29, 2028 | 827 | 16,697 | -0.0040 | -0.13% | 3.158 | 3.173 | 3.136 |
| May 2028NGK28 | 3.127D | Apr 26, 2028 | 388 | 7,078 | -0.0060 | -0.19% | 3.139 | 3.151 | 3.117 |
| Jun 2028NGM28 | 3.258D | May 26, 2028 | 246 | 4,023 | -0.0050 | -0.15% | 3.279 | 3.280 | 3.247 |
| Jul 2028NGN28 | 3.474D | Jun 28, 2028 | 209 | 2,804 | -0.0010 | -0.03% | 3.491 | 3.492 | 3.473 |
| Aug 2028NGQ28 | 3.543D | Jul 27, 2028 | 122 | 2,543 | -0.0010 | -0.03% | 3.543 | 3.543 | 3.543 |
| Sep 2028NGU28 | 3.519D | Aug 29, 2028 | 153 | 3,273 | -0.0020 | -0.06% | 3.519 | 3.519 | 3.519 |
| Oct 2028NGV28 | 3.576D | Sep 27, 2028 | 434 | 11,451 | -0.0040 | -0.11% | 3.587 | 3.595 | 3.566 |
| Nov 2028NGX28 | 3.780D | Oct 27, 2028 | 161 | 1,861 | 0.0010 | +0.03% | 3.784 | 3.787 | 3.777 |
| Dec 2028NGZ28 | 4.379D | Nov 28, 2028 | 119 | 5,556 | 0.0090 | +0.21% | 4.376 | 4.389 | 4.374 |
| Jan 2029NGF29 | 4.793D | Dec 27, 2028 | 103 | 5,904 | 0.0030 | +0.06% | 4.793 | 4.793 | 4.793 |
| Feb 2029NGG29 | 4.364D | Jan 29, 2029 | 15 | 1,758 | 0.0020 | +0.05% | 4.355 | 4.364 | 4.355 |
| Mar 2029NGH29 | 3.474D | Feb 26, 2029 | 13 | 2,376 | -0.0010 | -0.03% | 3.474 | 3.474 | 3.474 |
| Apr 2029NGJ29 | 3.171D | Mar 27, 2029 | 18 | 3,480 | 0.0010 | +0.03% | 3.180 | 3.180 | 3.150 |
| May 2029NGK29 | 3.149D | Apr 26, 2029 | 11 | 535 | 0.0020 | +0.06% | 3.149 | 3.149 | 3.149 |
| Jun 2029NGM29 | 3.261D | May 29, 2029 | 13 | 661 | 0.0020 | +0.06% | 3.261 | 3.261 | 3.261 |
| Jul 2029NGN29 | 3.476D | Jun 27, 2029 | 7 | 843 | 0.0030 | +0.09% | 3.476 | 3.476 | 3.476 |
| Aug 2029NGQ29 | 3.536D | Jul 27, 2029 | 3 | 511 | 0.0030 | +0.08% | 3.536 | 3.536 | 3.536 |
| Sep 2029NGU29 | 3.521D | Aug 29, 2029 | 8 | 241 | 0.0020 | +0.06% | 3.521 | 3.521 | 3.521 |
| Oct 2029NGV29 | 3.591D | Sep 26, 2029 | 25 | 2,853 | 0.0020 | +0.06% | 3.591 | 3.591 | 3.591 |
| Nov 2029NGX29 | 3.748D | Oct 29, 2029 | 22 | 412 | 0.0010 | +0.03% | 3.748 | 3.748 | 3.748 |
| Dec 2029NGZ29 | 4.328D | Nov 28, 2029 | 25 | 1,475 | 0.0010 | +0.02% | 4.328 | 4.328 | 4.328 |
| Jan 2030NGF30 | 4.763D | Dec 27, 2029 | 19 | 2,046 | -0.0020 | -0.04% | 4.763 | 4.763 | 4.763 |
| Feb 2030NGG30 | 4.339D | Jan 29, 2030 | 2 | 597 | -0.0020 | -0.05% | 4.339 | 4.339 | 4.339 |
| Mar 2030NGH30 | 3.499D | Feb 26, 2030 | 4 | 567 | -0.0070 | -0.20% | 3.499 | 3.499 | 3.499 |
| Apr 2030NGJ30 | 3.120D | Mar 27, 2030 | 7 | 680 | -0.0050 | -0.16% | 3.120 | 3.120 | 3.120 |
| May 2030NGK30 | 3.073D | Apr 26, 2030 | 8 | 264 | -0.0050 | -0.16% | 3.073 | 3.073 | 3.073 |
| Jun 2030NGM30 | 3.198D | May 29, 2030 | 10 | 253 | -0.0060 | -0.19% | 3.198 | 3.198 | 3.198 |
| Jul 2030NGN30 | 3.444D | Jun 26, 2030 | 10 | 199 | -0.0050 | -0.14% | 3.444 | 3.444 | 3.444 |
| Aug 2030NGQ30 | 3.478D | Jul 29, 2030 | 8 | 191 | -0.0050 | -0.14% | 3.478 | 3.478 | 3.478 |
| Sep 2030NGU30 | 3.443D | Aug 28, 2030 | 6 | 184 | -0.0040 | -0.12% | 3.443 | 3.443 | 3.443 |
| Oct 2030NGV30 | 3.517D | Sep 26, 2030 | 4 | 394 | -0.0080 | -0.23% | 3.517 | 3.517 | 3.517 |
| Nov 2030NGX30 | 3.685D | Oct 29, 2030 | 1 | 793 | -0.0080 | -0.22% | 3.685 | 3.685 | 3.685 |
| Dec 2030NGZ30 | 4.215D | Nov 26, 2030 | 0 | 120 | -0.0110 | -0.26% | 4.215 | 4.215 | 4.215 |
| Jan 2031NGF31 | 4.620D | Dec 27, 2030 | 0 | 287 | -0.0110 | -0.24% | 4.620 | 4.620 | 4.620 |
| Feb 2031NGG31 | 4.206D | Jan 29, 2031 | 0 | 59 | -0.0140 | -0.33% | 4.206 | 4.206 | 4.206 |
| Mar 2031NGH31 | 3.453D | Feb 26, 2031 | 0 | 106 | -0.0220 | -0.63% | 3.453 | 3.453 | 3.453 |
| Apr 2031NGJ31 | 3.065D | Mar 27, 2031 | 0 | 107 | -0.0220 | -0.71% | 3.065 | 3.065 | 3.065 |
| May 2031NGK31 | 3.028D | Apr 28, 2031 | 0 | 174 | -0.0250 | -0.82% | 3.028 | 3.028 | 3.028 |
| Jun 2031NGM31 | 3.148D | May 28, 2031 | 0 | 111 | -0.0250 | -0.79% | 3.148 | 3.148 | 3.148 |
| Jul 2031NGN31 | 3.348D | Jun 26, 2031 | 0 | 27 | -0.0250 | -0.74% | 3.348 | 3.348 | 3.348 |
| Aug 2031NGQ31 | 3.404D | Jul 29, 2031 | 0 | 27 | -0.0250 | -0.73% | 3.404 | 3.404 | 3.404 |
| Sep 2031NGU31 | 3.391D | Aug 27, 2031 | 0 | 37 | -0.0240 | -0.70% | 3.391 | 3.391 | 3.391 |
| Oct 2031NGV31 | 3.476D | Sep 26, 2031 | 0 | 122 | -0.0230 | -0.66% | 3.476 | 3.476 | 3.476 |
| Nov 2031NGX31 | 3.710D | Oct 29, 2031 | 0 | 40 | -0.0210 | -0.56% | 3.710 | 3.710 | 3.710 |
| Dec 2031NGZ31 | 4.292D | Nov 25, 2031 | 0 | 22 | -0.0220 | -0.51% | 4.292 | 4.292 | 4.292 |
| Jan 2032NGF32 | 4.629D | Dec 29, 2031 | 0 | 32 | -0.0230 | -0.49% | 4.629 | 4.629 | 4.629 |
| Feb 2032NGG32 | 4.197D | Jan 28, 2032 | 0 | 7 | -0.0180 | -0.43% | 4.197 | 4.197 | 4.197 |
| Mar 2032NGH32 | 3.391D | Feb 25, 2032 | 0 | 49 | -0.0210 | -0.62% | 3.391 | 3.391 | 3.391 |
| Apr 2032NGJ32 | 2.943D | Mar 29, 2032 | 0 | 43 | -0.0210 | -0.71% | 2.943 | 2.943 | 2.943 |
| May 2032NGK32 | 2.914D | Apr 28, 2032 | 0 | 35 | -0.0180 | -0.61% | 2.914 | 2.914 | 2.914 |
| Jun 2032NGM32 | 3.050D | May 26, 2032 | 0 | 33 | -0.0120 | -0.39% | 3.050 | 3.050 | 3.050 |
| Jul 2032NGN32 | 3.230D | Jun 28, 2032 | 0 | 18 | -0.0040 | -0.12% | 3.230 | 3.230 | 3.230 |
| Aug 2032NGQ32 | 3.285D | Jul 28, 2032 | 0 | 13 | 0.0030 | +0.09% | 3.285 | 3.285 | 3.285 |
| Sep 2032NGU32 | 3.256D | Aug 27, 2032 | 0 | 13 | 0.0020 | +0.06% | 3.256 | 3.256 | 3.256 |
| Oct 2032NGV32 | 3.320D | Sep 28, 2032 | 0 | 39 | 0.0020 | +0.06% | 3.320 | 3.320 | 3.320 |
| Nov 2032NGX32 | 3.536D | Oct 27, 2032 | 0 | 15 | 0.0020 | +0.06% | 3.536 | 3.536 | 3.536 |
| Dec 2032NGZ32 | 4.057D | Nov 26, 2032 | 0 | 20 | 0.0020 | +0.05% | 4.057 | 4.057 | 4.057 |
| Jan 2033NGF33 | 4.367D | Dec 29, 2032 | 0 | 5 | 0.0020 | +0.05% | 4.367 | 4.367 | 4.367 |
| Feb 2033NGG33 | 3.912D | Jan 27, 2033 | 0 | 0 | 0.0020 | +0.05% | 3.912 | 3.912 | 3.912 |
| Mar 2033NGH33 | 3.191D | Feb 24, 2033 | 0 | 0 | 0.0010 | +0.03% | 3.191 | 3.191 | 3.191 |
| Apr 2033NGJ33 | 2.832D | Mar 29, 2033 | 0 | 34 | 0.0010 | +0.04% | 2.832 | 2.832 | 2.832 |
| May 2033NGK33 | 2.818D | Apr 27, 2033 | 0 | 24 | 0.0010 | +0.04% | 2.818 | 2.818 | 2.818 |
| Jun 2033NGM33 | 2.960D | May 26, 2033 | 0 | 0 | 0.0010 | +0.03% | 2.960 | 2.960 | 2.960 |
| Jul 2033NGN33 | 3.149D | Jun 28, 2033 | 0 | 0 | 0.0010 | +0.03% | 3.149 | 3.149 | 3.149 |
| Aug 2033NGQ33 | 3.200D | Jul 27, 2033 | 0 | 0 | 0.0010 | +0.03% | 3.200 | 3.200 | 3.200 |
| Sep 2033NGU33 | 3.174D | Aug 29, 2033 | 0 | 0 | 0.0010 | +0.03% | 3.174 | 3.174 | 3.174 |
| Oct 2033NGV33 | 3.247D | Sep 28, 2033 | 1 | 16 | 0.0010 | +0.03% | 3.247 | 3.247 | 3.247 |
| Nov 2033NGX33 | 3.486D | Oct 27, 2033 | 0 | 0 | 0.0010 | +0.03% | 3.486 | 3.486 | 3.486 |
| Dec 2033NGZ33 | 3.921D | Nov 28, 2033 | 0 | 0 | 0.0010 | +0.03% | 3.921 | 3.921 | 3.921 |
| Jan 2034NGF34 | 4.211D | Dec 28, 2033 | 0 | 0 | 0.0010 | +0.02% | 4.211 | 4.211 | 4.211 |
| Feb 2034NGG34 | 3.866D | Jan 27, 2034 | 0 | 0 | 0.0010 | +0.03% | 3.866 | 3.866 | 3.866 |
| Mar 2034NGH34 | 3.246D | Feb 24, 2034 | 0 | 0 | 0.0010 | +0.03% | 3.246 | 3.246 | 3.246 |
| Apr 2034NGJ34 | 2.826D | Mar 29, 2034 | 0 | 0 | 0.0010 | +0.04% | 2.826 | 2.826 | 2.826 |
| May 2034NGK34 | 2.816D | Apr 26, 2034 | 0 | 0 | 0.0010 | +0.04% | 2.816 | 2.816 | 2.816 |
| Jun 2034NGM34 | 2.966D | May 26, 2034 | 0 | 0 | 0.0010 | +0.03% | 2.966 | 2.966 | 2.966 |
| Jul 2034NGN34 | 3.146D | Jun 28, 2034 | 0 | 0 | 0.0010 | +0.03% | 3.146 | 3.146 | 3.146 |
| Aug 2034NGQ34 | 3.206D | Jul 27, 2034 | 0 | 0 | 0.0010 | +0.03% | 3.206 | 3.206 | 3.206 |
| Sep 2034NGU34 | 3.221D | Aug 29, 2034 | 0 | 0 | 0.0010 | +0.03% | 3.221 | 3.221 | 3.221 |
| Oct 2034NGV34 | 3.267D | Sep 27, 2034 | 0 | 14 | 0.0010 | +0.03% | 3.267 | 3.267 | 3.267 |
| Nov 2034NGX34 | 3.507D | Oct 27, 2034 | 0 | 0 | 0.0010 | +0.03% | 3.507 | 3.507 | 3.507 |
| Dec 2034NGZ34 | 3.907D | Nov 28, 2034 | 0 | 0 | 0.0010 | +0.03% | 3.907 | 3.907 | 3.907 |
| Jan 2035NGF35 | 4.132D | Dec 27, 2034 | 0 | 0 | 0.0010 | +0.02% | 4.132 | 4.132 | 4.132 |
| Feb 2035NGG35 | 3.892D | Jan 29, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.892 | 3.892 | 3.892 |
| Mar 2035NGH35 | 3.462D | Feb 26, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.462 | 3.462 | 3.462 |
| Apr 2035NGJ35 | 3.072D | Mar 28, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.072 | 3.072 | 3.072 |
| May 2035NGK35 | 3.050D | Apr 26, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.050 | 3.050 | 3.050 |
| Jun 2035NGM35 | 3.085D | May 29, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.085 | 3.085 | 3.085 |
| Jul 2035NGN35 | 3.125D | Jun 27, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.125 | 3.125 | 3.125 |
| Aug 2035NGQ35 | 3.165D | Jul 27, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.165 | 3.165 | 3.165 |
| Sep 2035NGU35 | 3.180D | Aug 29, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.180 | 3.180 | 3.180 |
| Oct 2035NGV35 | 3.226D | Sep 26, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.226 | 3.226 | 3.226 |
| Nov 2035NGX35 | 3.426D | Oct 29, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.426 | 3.426 | 3.426 |
| Dec 2035NGZ35 | 3.736D | Nov 28, 2035 | 0 | 0 | 0.0010 | +0.03% | 3.736 | 3.736 | 3.736 |
| Jan 2036NGF36 | 4.006D | Dec 27, 2035 | 0 | 0 | 0.0010 | +0.02% | 4.006 | 4.006 | 4.006 |
| Feb 2036NGG36 | 3.836D | Jan 29, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.836 | 3.836 | 3.836 |
| Mar 2036NGH36 | 3.566D | Feb 27, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.566 | 3.566 | 3.566 |
| Apr 2036NGJ36 | 3.236D | Mar 27, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.236 | 3.236 | 3.236 |
| May 2036NGK36 | 3.214D | Apr 28, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.214 | 3.214 | 3.214 |
| Jun 2036NGM36 | 3.254D | May 28, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.254 | 3.254 | 3.254 |
| Jul 2036NGN36 | 3.294D | Jun 26, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.294 | 3.294 | 3.294 |
| Aug 2036NGQ36 | 3.334D | Jul 29, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.334 | 3.334 | 3.334 |
| Sep 2036NGU36 | 3.349D | Aug 27, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.349 | 3.349 | 3.349 |
| Oct 2036NGV36 | 3.395D | Sep 26, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.395 | 3.395 | 3.395 |
| Nov 2036NGX36 | 3.545D | Oct 29, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.545 | 3.545 | 3.545 |
| Dec 2036NGZ36 | 3.820D | Nov 25, 2036 | 0 | 0 | 0.0010 | +0.03% | 3.820 | 3.820 | 3.820 |
| Jan 2037NGF37 | 4.045D | Dec 29, 2036 | 0 | 0 | 0.0010 | +0.02% | 4.045 | 4.045 | 4.045 |
| Feb 2037NGG37 | 3.895D | Jan 28, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.895 | 3.895 | 3.895 |
| Mar 2037NGH37 | 3.695D | Feb 25, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.695 | 3.695 | 3.695 |
| Apr 2037NGJ37 | 3.365D | Mar 27, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.365 | 3.365 | 3.365 |
| May 2037NGK37 | 3.343D | Apr 28, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.343 | 3.343 | 3.343 |
| Jun 2037NGM37 | 3.378D | May 27, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.378 | 3.378 | 3.378 |
| Jul 2037NGN37 | 3.418D | Jun 26, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.418 | 3.418 | 3.418 |
| Aug 2037NGQ37 | 3.458D | Jul 29, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.458 | 3.458 | 3.458 |
| Sep 2037NGU37 | 3.473D | Aug 27, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.473 | 3.473 | 3.473 |
| Oct 2037NGV37 | 3.519D | Sep 28, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.519 | 3.519 | 3.519 |
| Nov 2037NGX37 | 3.644D | Oct 28, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.644 | 3.644 | 3.644 |
| Dec 2037NGZ37 | 3.869D | Nov 25, 2037 | 0 | 0 | 0.0010 | +0.03% | 3.869 | 3.869 | 3.869 |
| Jan 2038NGF38 | 4.134D | Dec 29, 2037 | 0 | 0 | 0.0010 | +0.02% | 4.134 | 4.134 | 4.134 |
| Feb 2038NGG38 | 3.984D | Jan 27, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.984 | 3.984 | 3.984 |
| Mar 2038NGH38 | 3.784D | Feb 24, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.784 | 3.784 | 3.784 |
| Apr 2038NGJ38 | 3.454D | Mar 29, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.454 | 3.454 | 3.454 |
| May 2038NGK38 | 3.432D | Apr 28, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.432 | 3.432 | 3.432 |
| Jun 2038NGM38 | 3.512D | May 26, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.512 | 3.512 | 3.512 |
| Jul 2038NGN38 | 3.612D | Jun 28, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.612 | 3.612 | 3.612 |
| Aug 2038NGQ38 | 3.652D | Jul 28, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.652 | 3.652 | 3.652 |
| Sep 2038NGU38 | 3.667D | Aug 27, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.667 | 3.667 | 3.667 |
| Oct 2038NGV38 | 3.713D | Sep 28, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.713 | 3.713 | 3.713 |
| Nov 2038NGX38 | 3.785D | Oct 27, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.785 | 3.785 | 3.785 |
| Dec 2038NGZ38 | 3.940D | Nov 26, 2038 | 0 | 0 | 0.0010 | +0.03% | 3.940 | 3.940 | 3.940 |
Anúncio