Anúncio
Anúncio
NG
Futuros de Gás Natural
2.831
USDDPatrocinado
-0.0030
-0.11%
11 de set., 20:59 UTC
Abrir
Contrato Contínuo
Bolsa: NYMEX
Contratos de Futuros de Gás Natural
| Oct 2026NGV26 | 2.831D | Sep 28, 2026 | 121,309 | 228,413 | -0.0030 | -0.11% | 2.838 | 2.846 | 2.773 |
| Nov 2026NGX26 | 2.983D | Oct 28, 2026 | 87,473 | 321,510 | 0.0050 | +0.17% | 2.982 | 2.988 | 2.921 |
| Dec 2026NGZ26 | 3.469D | Nov 25, 2026 | 33,794 | 177,765 | 0.0120 | +0.35% | 3.463 | 3.473 | 3.414 |
| Jan 2027NGF27 | 3.890D | Dec 29, 2026 | 35,962 | 177,186 | 0.0300 | +0.78% | 3.879 | 3.895 | 3.827 |
| Feb 2027NGG27 | 3.548D | Jan 27, 2027 | 12,962 | 86,017 | 0.0230 | +0.65% | 3.542 | 3.552 | 3.490 |
| Mar 2027NGH27 | 2.887D | Feb 24, 2027 | 24,031 | 171,474 | 0.0020 | +0.07% | 2.897 | 2.900 | 2.850 |
| Apr 2027NGJ27 | 2.759D | Mar 29, 2027 | 15,852 | 125,268 | 0.0010 | +0.04% | 2.770 | 2.770 | 2.729 |
| May 2027NGK27 | 2.778D | Apr 28, 2027 | 6,123 | 76,366 | 0.0040 | +0.14% | 2.785 | 2.785 | 2.750 |
| Jun 2027NGM27 | 2.930D | May 26, 2027 | 4,504 | 32,282 | 0.0070 | +0.24% | 2.932 | 2.934 | 2.902 |
| Jul 2027NGN27 | 3.147D | Jun 28, 2027 | 4,833 | 36,108 | 0.0080 | +0.25% | 3.149 | 3.149 | 3.119 |
| Aug 2027NGQ27 | 3.221D | Jul 28, 2027 | 3,523 | 33,851 | 0.0110 | +0.34% | 3.212 | 3.221 | 3.192 |
| Sep 2027NGU27 | 3.206D | Aug 27, 2027 | 4,168 | 36,861 | 0.0100 | +0.31% | 3.205 | 3.206 | 3.178 |
| Oct 2027NGV27 | 3.291D | Sep 28, 2027 | 8,446 | 80,619 | 0.0100 | +0.30% | 3.282 | 3.291 | 3.261 |
| Nov 2027NGX27 | 3.577D | Oct 27, 2027 | 2,382 | 22,165 | 0.0170 | +0.48% | 3.563 | 3.577 | 3.547 |
| Dec 2027NGZ27 | 4.209D | Nov 26, 2027 | 1,418 | 29,522 | 0.0180 | +0.43% | 4.194 | 4.210 | 4.180 |
| Jan 2028NGF28 | 4.655D | Dec 29, 2027 | 2,308 | 41,969 | 0.0200 | +0.43% | 4.635 | 4.655 | 4.626 |
| Feb 2028NGG28 | 4.231D | Jan 27, 2028 | 382 | 15,568 | 0.0160 | +0.38% | 4.204 | 4.231 | 4.203 |
| Mar 2028NGH28 | 3.488D | Feb 25, 2028 | 1,626 | 20,449 | 0.0140 | +0.40% | 3.465 | 3.488 | 3.464 |
| Apr 2028NGJ28 | 3.233D | Mar 29, 2028 | 815 | 19,301 | 0.0110 | +0.34% | 3.215 | 3.233 | 3.215 |
| May 2028NGK28 | 3.222D | Apr 26, 2028 | 243 | 8,356 | 0.0100 | +0.31% | 3.206 | 3.223 | 3.205 |
| Jun 2028NGM28 | 3.377D | May 26, 2028 | 240 | 4,491 | 0.0100 | +0.30% | 3.362 | 3.384 | 3.361 |
| Jul 2028NGN28 | 3.581D | Jun 28, 2028 | 164 | 4,881 | 0.0100 | +0.28% | 3.569 | 3.584 | 3.565 |
| Aug 2028NGQ28 | 3.642D | Jul 27, 2028 | 167 | 3,971 | 0.0100 | +0.28% | 3.628 | 3.646 | 3.628 |
| Sep 2028NGU28 | 3.613D | Aug 29, 2028 | 254 | 4,125 | 0.0100 | +0.28% | 3.606 | 3.618 | 3.600 |
| Oct 2028NGV28 | 3.663D | Sep 27, 2028 | 319 | 12,828 | 0.0130 | +0.36% | 3.648 | 3.667 | 3.647 |
| Nov 2028NGX28 | 3.823D | Oct 27, 2028 | 102 | 3,135 | 0.0220 | +0.58% | 3.803 | 3.826 | 3.800 |
| Dec 2028NGZ28 | 4.385D | Nov 28, 2028 | 66 | 5,957 | 0.0260 | +0.60% | 4.357 | 4.391 | 4.357 |
| Jan 2029NGF29 | 4.825D | Dec 27, 2028 | 53 | 6,267 | 0.0250 | +0.52% | 4.800 | 4.825 | 4.800 |
| Feb 2029NGG29 | 4.349D | Jan 29, 2029 | 25 | 2,344 | 0.0260 | +0.60% | 0.0000 | 4.349 | 4.349 |
| Mar 2029NGH29 | 3.441D | Feb 26, 2029 | 82 | 2,271 | 0.0280 | +0.82% | 3.420 | 3.441 | 3.420 |
| Apr 2029NGJ29 | 3.165D | Mar 27, 2029 | 55 | 3,570 | 0.0290 | +0.92% | 0.0000 | 3.165 | 3.165 |
| May 2029NGK29 | 3.151D | Apr 26, 2029 | 12 | 571 | 0.0280 | +0.90% | 0.0000 | 3.151 | 3.151 |
| Jun 2029NGM29 | 3.278D | May 29, 2029 | 6 | 902 | 0.0280 | +0.86% | 0.0000 | 3.278 | 3.278 |
| Jul 2029NGN29 | 3.485D | Jun 27, 2029 | 5 | 1,943 | 0.0290 | +0.84% | 0.0000 | 3.485 | 3.485 |
| Aug 2029NGQ29 | 3.544D | Jul 27, 2029 | 3 | 812 | 0.0280 | +0.80% | 0.0000 | 3.544 | 3.544 |
| Sep 2029NGU29 | 3.526D | Aug 29, 2029 | 15 | 572 | 0.0290 | +0.83% | 0.0000 | 3.526 | 3.526 |
| Oct 2029NGV29 | 3.578D | Sep 26, 2029 | 36 | 3,276 | 0.0260 | +0.73% | 0.0000 | 3.578 | 3.578 |
| Nov 2029NGX29 | 3.712D | Oct 29, 2029 | 23 | 1,071 | 0.0190 | +0.51% | 0.0000 | 3.712 | 3.712 |
| Dec 2029NGZ29 | 4.274D | Nov 28, 2029 | 10 | 1,504 | 0.0210 | +0.49% | 0.0000 | 4.274 | 4.274 |
| Jan 2030NGF30 | 4.744D | Dec 27, 2029 | 7 | 2,177 | 0.0220 | +0.47% | 0.0000 | 4.744 | 4.744 |
| Feb 2030NGG30 | 4.342D | Jan 29, 2030 | 1 | 649 | 0.0230 | +0.53% | 0.0000 | 4.342 | 4.342 |
| Mar 2030NGH30 | 3.498D | Feb 26, 2030 | 4 | 637 | 0.0240 | +0.69% | 0.0000 | 3.498 | 3.498 |
| Apr 2030NGJ30 | 3.148D | Mar 27, 2030 | 5 | 680 | 0.0290 | +0.93% | 0.0000 | 3.148 | 3.148 |
| May 2030NGK30 | 3.103D | Apr 26, 2030 | 1 | 297 | 0.0310 | +1.01% | 0.0000 | 3.103 | 3.103 |
| Jun 2030NGM30 | 3.216D | May 29, 2030 | 0 | 285 | 0.0320 | +1.01% | 0.0000 | 3.216 | 3.216 |
| Jul 2030NGN30 | 3.449D | Jun 26, 2030 | 0 | 234 | 0.0320 | +0.94% | 0.0000 | 3.449 | 3.449 |
| Aug 2030NGQ30 | 3.487D | Jul 29, 2030 | 0 | 198 | 0.0320 | +0.93% | 0.0000 | 3.487 | 3.487 |
| Sep 2030NGU30 | 3.457D | Aug 28, 2030 | 0 | 240 | 0.0270 | +0.79% | 0.0000 | 3.457 | 3.457 |
| Oct 2030NGV30 | 3.527D | Sep 26, 2030 | 5 | 388 | 0.0270 | +0.77% | 3.520 | 3.527 | 3.520 |
| Nov 2030NGX30 | 3.687D | Oct 29, 2030 | 0 | 799 | 0.0270 | +0.74% | 0.0000 | 3.687 | 3.687 |
| Dec 2030NGZ30 | 4.231D | Nov 26, 2030 | 0 | 128 | 0.0280 | +0.67% | 0.0000 | 4.231 | 4.231 |
| Jan 2031NGF31 | 4.654D | Dec 27, 2030 | 0 | 274 | 0.0230 | +0.50% | 0.0000 | 4.654 | 4.654 |
| Feb 2031NGG31 | 4.264D | Jan 29, 2031 | 0 | 85 | 0.0230 | +0.54% | 0.0000 | 4.264 | 4.264 |
| Mar 2031NGH31 | 3.446D | Feb 26, 2031 | 0 | 103 | 0.0230 | +0.67% | 0.0000 | 3.446 | 3.446 |
| Apr 2031NGJ31 | 3.071D | Mar 27, 2031 | 0 | 118 | 0.0230 | +0.75% | 0.0000 | 3.071 | 3.071 |
| May 2031NGK31 | 3.036D | Apr 28, 2031 | 0 | 175 | 0.0230 | +0.76% | 0.0000 | 3.036 | 3.036 |
| Jun 2031NGM31 | 3.159D | May 28, 2031 | 0 | 112 | 0.0230 | +0.73% | 0.0000 | 3.159 | 3.159 |
| Jul 2031NGN31 | 3.369D | Jun 26, 2031 | 0 | 26 | 0.0230 | +0.69% | 0.0000 | 3.369 | 3.369 |
| Aug 2031NGQ31 | 3.427D | Jul 29, 2031 | 0 | 28 | 0.0150 | +0.44% | 0.0000 | 3.427 | 3.427 |
| Sep 2031NGU31 | 3.411D | Aug 27, 2031 | 0 | 59 | 0.0150 | +0.44% | 0.0000 | 3.411 | 3.411 |
| Oct 2031NGV31 | 3.499D | Sep 26, 2031 | 0 | 190 | 0.0170 | +0.49% | 0.0000 | 3.499 | 3.499 |
| Nov 2031NGX31 | 3.729D | Oct 29, 2031 | 0 | 43 | 0.0180 | +0.49% | 0.0000 | 3.729 | 3.729 |
| Dec 2031NGZ31 | 4.339D | Nov 25, 2031 | 4 | 107 | 0.0180 | +0.42% | 0.0000 | 4.339 | 4.339 |
| Jan 2032NGF32 | 4.697D | Dec 29, 2031 | 4 | 21 | 0.0260 | +0.56% | 0.0000 | 4.697 | 4.697 |
| Feb 2032NGG32 | 4.292D | Jan 28, 2032 | 0 | 12 | 0.0230 | +0.54% | 0.0000 | 4.292 | 4.292 |
| Mar 2032NGH32 | 3.437D | Feb 25, 2032 | 6 | 42 | 0.0150 | +0.44% | 0.0000 | 3.437 | 3.437 |
| Apr 2032NGJ32 | 3.011D | Mar 29, 2032 | 6 | 52 | 0.0150 | +0.50% | 0.0000 | 3.011 | 3.011 |
| May 2032NGK32 | 2.980D | Apr 28, 2032 | 0 | 33 | 0.0150 | +0.51% | 0.0000 | 2.980 | 2.980 |
| Jun 2032NGM32 | 3.097D | May 26, 2032 | 0 | 35 | 0.0100 | +0.32% | 0.0000 | 3.097 | 3.097 |
| Jul 2032NGN32 | 3.278D | Jun 28, 2032 | 0 | 18 | 0.0090 | +0.28% | 0.0000 | 3.278 | 3.278 |
| Aug 2032NGQ32 | 3.331D | Jul 28, 2032 | 0 | 14 | 0.0090 | +0.27% | 0.0000 | 3.331 | 3.331 |
| Sep 2032NGU32 | 3.309D | Aug 27, 2032 | 0 | 12 | 0.0090 | +0.27% | 0.0000 | 3.309 | 3.309 |
| Oct 2032NGV32 | 3.373D | Sep 28, 2032 | 0 | 39 | 0.0090 | +0.27% | 0.0000 | 3.373 | 3.373 |
| Nov 2032NGX32 | 3.588D | Oct 27, 2032 | 0 | 15 | 0.0080 | +0.22% | 0.0000 | 3.588 | 3.588 |
| Dec 2032NGZ32 | 4.118D | Nov 26, 2032 | 0 | 20 | 0.0070 | +0.17% | 0.0000 | 4.118 | 4.118 |
| Jan 2033NGF33 | 4.437D | Dec 29, 2032 | 0 | 10 | 0.0070 | +0.16% | 0.0000 | 4.437 | 4.437 |
| Feb 2033NGG33 | 3.992D | Jan 27, 2033 | 0 | 0 | 0.0070 | +0.18% | 0.0000 | 3.992 | 3.992 |
| Mar 2033NGH33 | 3.242D | Feb 24, 2033 | 0 | 0 | 0.0070 | +0.22% | 0.0000 | 3.242 | 3.242 |
| Apr 2033NGJ33 | 2.907D | Mar 29, 2033 | 0 | 22 | 0.0070 | +0.24% | 0.0000 | 2.907 | 2.907 |
| May 2033NGK33 | 2.893D | Apr 27, 2033 | 0 | 19 | 0.0070 | +0.24% | 0.0000 | 2.893 | 2.893 |
| Jun 2033NGM33 | 3.035D | May 26, 2033 | 0 | 0 | 0.0070 | +0.23% | 0.0000 | 3.035 | 3.035 |
| Jul 2033NGN33 | 3.224D | Jun 28, 2033 | 0 | 0 | 0.0070 | +0.22% | 0.0000 | 3.224 | 3.224 |
| Aug 2033NGQ33 | 3.275D | Jul 27, 2033 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.275 | 3.275 |
| Sep 2033NGU33 | 3.249D | Aug 29, 2033 | 0 | 0 | 0.0070 | +0.22% | 0.0000 | 3.249 | 3.249 |
| Oct 2033NGV33 | 3.322D | Sep 28, 2033 | 0 | 16 | 0.0070 | +0.21% | 0.0000 | 3.322 | 3.322 |
| Nov 2033NGX33 | 3.561D | Oct 27, 2033 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.561 | 3.561 |
| Dec 2033NGZ33 | 3.996D | Nov 28, 2033 | 0 | 0 | 0.0070 | +0.18% | 0.0000 | 3.996 | 3.996 |
| Jan 2034NGF34 | 4.286D | Dec 28, 2033 | 0 | 0 | 0.0070 | +0.16% | 0.0000 | 4.286 | 4.286 |
| Feb 2034NGG34 | 3.941D | Jan 27, 2034 | 0 | 0 | 0.0070 | +0.18% | 0.0000 | 3.941 | 3.941 |
| Mar 2034NGH34 | 3.321D | Feb 24, 2034 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.321 | 3.321 |
| Apr 2034NGJ34 | 2.911D | Mar 29, 2034 | 0 | 0 | 0.0070 | +0.24% | 0.0000 | 2.911 | 2.911 |
| May 2034NGK34 | 2.901D | Apr 26, 2034 | 0 | 0 | 0.0070 | +0.24% | 0.0000 | 2.901 | 2.901 |
| Jun 2034NGM34 | 3.051D | May 26, 2034 | 0 | 0 | 0.0070 | +0.23% | 0.0000 | 3.051 | 3.051 |
| Jul 2034NGN34 | 3.231D | Jun 28, 2034 | 0 | 0 | 0.0070 | +0.22% | 0.0000 | 3.231 | 3.231 |
| Aug 2034NGQ34 | 3.291D | Jul 27, 2034 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.291 | 3.291 |
| Sep 2034NGU34 | 3.306D | Aug 29, 2034 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.306 | 3.306 |
| Oct 2034NGV34 | 3.352D | Sep 27, 2034 | 0 | 14 | 0.0070 | +0.21% | 0.0000 | 3.352 | 3.352 |
| Nov 2034NGX34 | 3.592D | Oct 27, 2034 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.592 | 3.592 |
| Dec 2034NGZ34 | 3.992D | Nov 28, 2034 | 0 | 0 | 0.0070 | +0.18% | 0.0000 | 3.992 | 3.992 |
| Jan 2035NGF35 | 4.217D | Dec 27, 2034 | 0 | 0 | 0.0070 | +0.17% | 0.0000 | 4.217 | 4.217 |
| Feb 2035NGG35 | 3.949D | Jan 29, 2035 | 0 | 0 | 0.0070 | +0.18% | 0.0000 | 3.949 | 3.949 |
| Mar 2035NGH35 | 3.519D | Feb 26, 2035 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.519 | 3.519 |
| Apr 2035NGJ35 | 3.129D | Mar 28, 2035 | 0 | 0 | 0.0070 | +0.22% | 0.0000 | 3.129 | 3.129 |
| May 2035NGK35 | 3.107D | Apr 26, 2035 | 0 | 0 | 0.0070 | +0.23% | 0.0000 | 3.107 | 3.107 |
| Jun 2035NGM35 | 3.142D | May 29, 2035 | 0 | 0 | 0.0070 | +0.22% | 0.0000 | 3.142 | 3.142 |
| Jul 2035NGN35 | 3.182D | Jun 27, 2035 | 0 | 0 | 0.0070 | +0.22% | 0.0000 | 3.182 | 3.182 |
| Aug 2035NGQ35 | 3.222D | Jul 27, 2035 | 0 | 0 | 0.0070 | +0.22% | 0.0000 | 3.222 | 3.222 |
| Sep 2035NGU35 | 3.237D | Aug 29, 2035 | 0 | 0 | 0.0070 | +0.22% | 0.0000 | 3.237 | 3.237 |
| Oct 2035NGV35 | 3.283D | Sep 26, 2035 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.283 | 3.283 |
| Nov 2035NGX35 | 3.483D | Oct 29, 2035 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.483 | 3.483 |
| Dec 2035NGZ35 | 3.793D | Nov 28, 2035 | 0 | 0 | 0.0070 | +0.18% | 0.0000 | 3.793 | 3.793 |
| Jan 2036NGF36 | 4.063D | Dec 27, 2035 | 0 | 0 | 0.0070 | +0.17% | 0.0000 | 4.063 | 4.063 |
| Feb 2036NGG36 | 3.883D | Jan 29, 2036 | 0 | 0 | 0.0070 | +0.18% | 0.0000 | 3.883 | 3.883 |
| Mar 2036NGH36 | 3.613D | Feb 27, 2036 | 0 | 0 | 0.0070 | +0.19% | 0.0000 | 3.613 | 3.613 |
| Apr 2036NGJ36 | 3.283D | Mar 27, 2036 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.283 | 3.283 |
| May 2036NGK36 | 3.261D | Apr 28, 2036 | 0 | 0 | 0.0070 | +0.22% | 0.0000 | 3.261 | 3.261 |
| Jun 2036NGM36 | 3.301D | May 28, 2036 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.301 | 3.301 |
| Jul 2036NGN36 | 3.341D | Jun 26, 2036 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.341 | 3.341 |
| Aug 2036NGQ36 | 3.381D | Jul 29, 2036 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.381 | 3.381 |
| Sep 2036NGU36 | 3.396D | Aug 27, 2036 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.396 | 3.396 |
| Oct 2036NGV36 | 3.442D | Sep 26, 2036 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.442 | 3.442 |
| Nov 2036NGX36 | 3.592D | Oct 29, 2036 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.592 | 3.592 |
| Dec 2036NGZ36 | 3.867D | Nov 25, 2036 | 0 | 0 | 0.0070 | +0.18% | 0.0000 | 3.867 | 3.867 |
| Jan 2037NGF37 | 4.092D | Dec 29, 2036 | 0 | 0 | 0.0070 | +0.17% | 0.0000 | 4.092 | 4.092 |
| Feb 2037NGG37 | 3.942D | Jan 28, 2037 | 0 | 0 | 0.0070 | +0.18% | 0.0000 | 3.942 | 3.942 |
| Mar 2037NGH37 | 3.742D | Feb 25, 2037 | 0 | 0 | 0.0070 | +0.19% | 0.0000 | 3.742 | 3.742 |
| Apr 2037NGJ37 | 3.412D | Mar 27, 2037 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.412 | 3.412 |
| May 2037NGK37 | 3.390D | Apr 28, 2037 | 0 | 0 | 0.0070 | +0.21% | 0.0000 | 3.390 | 3.390 |
| Jun 2037NGM37 | 3.425D | May 27, 2037 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.425 | 3.425 |
| Jul 2037NGN37 | 3.465D | Jun 26, 2037 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.465 | 3.465 |
| Aug 2037NGQ37 | 3.505D | Jul 29, 2037 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.505 | 3.505 |
| Sep 2037NGU37 | 3.520D | Aug 27, 2037 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.520 | 3.520 |
| Oct 2037NGV37 | 3.566D | Sep 28, 2037 | 0 | 0 | 0.0070 | +0.20% | 0.0000 | 3.566 | 3.566 |
| Nov 2037NGX37 | 3.691D | Oct 28, 2037 | 0 | 0 | 0.0070 | +0.19% | 0.0000 | 3.691 | 3.691 |
| Dec 2037NGZ37 | 3.916D | Nov 25, 2037 | 0 | 0 | 0.0070 | +0.18% | 0.0000 | 3.916 | 3.916 |
| Jan 2038NGF38 | 4.181D | Dec 29, 2037 | 0 | 0 | 0.0070 | +0.17% | 0.0000 | 4.181 | 4.181 |
| Feb 2038NGG38 | 4.024D | Jan 27, 2038 | 0 | 0 | 0.0080 | +0.20% | 4.024 | 4.024 | 4.024 |
| Mar 2038NGH38 | 3.824D | Feb 24, 2038 | 0 | 0 | 0.0080 | +0.21% | 3.824 | 3.824 | 3.824 |
| Apr 2038NGJ38 | 3.494D | Mar 29, 2038 | 0 | 0 | 0.0080 | +0.23% | 3.494 | 3.494 | 3.494 |
| May 2038NGK38 | 3.472D | Apr 28, 2038 | 0 | 0 | 0.0080 | +0.23% | 3.472 | 3.472 | 3.472 |
| Jun 2038NGM38 | 3.552D | May 26, 2038 | 0 | 0 | 0.0080 | +0.23% | 3.552 | 3.552 | 3.552 |
| Jul 2038NGN38 | 3.652D | Jun 28, 2038 | 0 | 0 | 0.0080 | +0.22% | 3.652 | 3.652 | 3.652 |
| Aug 2038NGQ38 | 3.692D | Jul 28, 2038 | 0 | 0 | 0.0080 | +0.22% | 3.692 | 3.692 | 3.692 |
| Sep 2038NGU38 | 3.707D | Aug 27, 2038 | 0 | 0 | 0.0080 | +0.22% | 3.707 | 3.707 | 3.707 |
| Oct 2038NGV38 | 3.753D | Sep 28, 2038 | 0 | 0 | 0.0080 | +0.21% | 3.753 | 3.753 | 3.753 |
| Nov 2038NGX38 | 3.825D | Oct 27, 2038 | 0 | 0 | 0.0080 | +0.21% | 3.825 | 3.825 | 3.825 |
| Dec 2038NGZ38 | 3.980D | Nov 26, 2038 | 0 | 0 | 0.0080 | +0.20% | 3.980 | 3.980 | 3.980 |