Anúncio
Anúncio
NG
Futuros de Gás Natural
3.170
USDDPatrocinado
-0.0660
-2.04%
16 de out., 11:42 UTC
Abrir
Contrato Contínuo
Bolsa: NYMEX
Contratos de Futuros de Gás Natural
| Nov 2026NGX26 | 3.170D | Oct 28, 2026 | 21,044 | 160,085 | -0.0660 | -2.04% | 3.212 | 3.229 | 3.163 |
| Dec 2026NGZ26 | 3.475D | Nov 25, 2026 | 12,510 | 241,108 | -0.0580 | -1.64% | 3.531 | 3.542 | 3.472 |
| Jan 2027NGF27 | 3.868D | Dec 29, 2026 | 4,343 | 238,233 | -0.0520 | -1.33% | 3.924 | 3.929 | 3.868 |
| Feb 2027NGG27 | 3.481D | Jan 27, 2027 | 1,818 | 118,032 | -0.0490 | -1.39% | 3.533 | 3.544 | 3.481 |
| Mar 2027NGH27 | 2.699D | Feb 24, 2027 | 1,927 | 228,416 | -0.0370 | -1.35% | 2.733 | 2.741 | 2.699 |
| Apr 2027NGJ27 | 2.612D | Mar 29, 2027 | 1,783 | 154,740 | -0.0280 | -1.06% | 2.641 | 2.645 | 2.611 |
| May 2027NGK27 | 2.646D | Apr 28, 2027 | 550 | 85,095 | -0.0270 | -1.01% | 2.673 | 2.676 | 2.646 |
| Jun 2027NGM27 | 2.801D | May 26, 2027 | 271 | 39,717 | -0.0250 | -0.88% | 2.825 | 2.831 | 2.801 |
| Jul 2027NGN27 | 3.035D | Jun 28, 2027 | 408 | 47,232 | -0.0230 | -0.75% | 3.054 | 3.061 | 3.035 |
| Aug 2027NGQ27 | 3.108D | Jul 28, 2027 | 437 | 31,925 | -0.0240 | -0.77% | 3.129 | 3.129 | 3.108 |
| Sep 2027NGU27 | 3.093D | Aug 27, 2027 | 845 | 35,584 | -0.0250 | -0.80% | 3.115 | 3.115 | 3.093 |
| Oct 2027NGV27 | 3.185D | Sep 28, 2027 | 1,016 | 90,195 | -0.0220 | -0.69% | 3.210 | 3.210 | 3.185 |
| Nov 2027NGX27 | 3.501D | Oct 27, 2027 | 246 | 22,619 | -0.0230 | -0.65% | 3.515 | 3.515 | 3.501 |
| Dec 2027NGZ27 | 4.121D | Nov 26, 2027 | 327 | 32,880 | -0.0260 | -0.63% | 4.131 | 4.133 | 4.121 |
| Jan 2028NGF28 | 4.545D | Dec 29, 2027 | 195 | 49,985 | -0.0260 | -0.57% | 4.572 | 4.572 | 4.545 |
| Feb 2028NGG28 | 4.156D | Jan 27, 2028 | 56 | 15,992 | -0.0230 | -0.55% | 4.165 | 4.167 | 4.156 |
| Mar 2028NGH28 | 3.375D | Feb 25, 2028 | 40 | 25,042 | -0.0170 | -0.50% | 3.377 | 3.378 | 3.375 |
| Apr 2028NGJ28 | 3.177D | Mar 29, 2028 | 34 | 22,152 | 0.0040 | +0.13% | 3.165 | 3.177 | 3.163 |
| May 2028NGK28 | 3.174D | Apr 26, 2028 | 51 | 8,128 | -0.0080 | -0.25% | 3.173 | 3.177 | 3.171 |
| Jun 2028NGM28 | 3.332D | May 26, 2028 | 636 | 5,062 | -0.0080 | -0.24% | 3.331 | 3.338 | 3.323 |
| Jul 2028NGN28 | 3.541D | Jun 28, 2028 | 3 | 5,712 | 0.0080 | +0.23% | 3.541 | 3.541 | 3.541 |
| Aug 2028NGQ28 | 3.592D | Jul 27, 2028 | 4 | 4,852 | 0.0030 | +0.08% | 3.595 | 3.595 | 3.592 |
| Sep 2028NGU28 | 3.561D | Aug 29, 2028 | 109 | 4,945 | -0.0030 | -0.08% | 3.545 | 3.573 | 3.545 |
| Oct 2028NGV28 | 3.615D | Sep 27, 2028 | 456 | 13,616 | -0.0040 | -0.11% | 3.614 | 3.629 | 3.606 |
| Nov 2028NGX28 | 3.812D | Oct 27, 2028 | 206 | 3,727 | -0.0020 | -0.05% | 3.800 | 3.812 | 3.800 |
| Dec 2028NGZ28 | 4.381D | Nov 28, 2028 | 117 | 6,130 | 0.0070 | +0.16% | 4.365 | 4.384 | 4.365 |
| Jan 2029NGF29 | 4.798D | Dec 27, 2028 | 69 | 6,524 | 0.0040 | +0.08% | 4.800 | 4.800 | 4.798 |
| Feb 2029NGG29 | 4.355D | Jan 29, 2029 | 12 | 2,486 | 0.0000 | 0.00% | 4.355 | 4.355 | 4.355 |
| Mar 2029NGH29 | 3.414D | Feb 26, 2029 | 15 | 2,179 | -0.0020 | -0.06% | 3.414 | 3.414 | 3.414 |
| Apr 2029NGJ29 | 3.159D | Mar 28, 2029 | 6 | 3,608 | -0.0030 | -0.09% | 3.165 | 3.165 | 3.159 |
| May 2029NGK29 | 3.147D | Apr 26, 2029 | 2 | 598 | -0.0030 | -0.10% | 3.147 | 3.147 | 3.147 |
| Jun 2029NGM29 | 3.260D | May 29, 2029 | 2 | 892 | -0.0050 | -0.15% | 3.260 | 3.260 | 3.260 |
| Jul 2029NGN29 | 3.457D | Jun 27, 2029 | 7 | 1,953 | -0.0050 | -0.14% | 3.457 | 3.457 | 3.457 |
| Aug 2029NGQ29 | 3.511D | Jul 27, 2029 | 2 | 835 | -0.0060 | -0.17% | 3.511 | 3.511 | 3.511 |
| Sep 2029NGU29 | 3.501D | Aug 29, 2029 | 2 | 751 | -0.0060 | -0.17% | 3.501 | 3.501 | 3.501 |
| Oct 2029NGV29 | 3.570D | Sep 26, 2029 | 1 | 3,506 | -0.0050 | -0.14% | 3.570 | 3.570 | 3.570 |
| Nov 2029NGX29 | 3.722D | Oct 29, 2029 | 3 | 1,165 | -0.0040 | -0.11% | 3.722 | 3.722 | 3.722 |
| Dec 2029NGZ29 | 4.277D | Nov 28, 2029 | 8 | 1,718 | -0.0050 | -0.12% | 4.277 | 4.277 | 4.277 |
| Jan 2030NGF30 | 4.734D | Dec 27, 2029 | 6 | 2,454 | -0.0030 | -0.06% | 4.734 | 4.734 | 4.734 |
| Feb 2030NGG30 | 4.322D | Jan 29, 2030 | 0 | 681 | 0.0030 | +0.07% | 4.322 | 4.322 | 4.322 |
| Mar 2030NGH30 | 3.476D | Feb 26, 2030 | 0 | 687 | 0.0030 | +0.09% | 3.476 | 3.476 | 3.476 |
| Apr 2030NGJ30 | 3.133D | Mar 27, 2030 | 1 | 680 | 0.0030 | +0.10% | 3.133 | 3.133 | 3.133 |
| May 2030NGK30 | 3.100D | Apr 26, 2030 | 3 | 275 | 0.0030 | +0.10% | 3.100 | 3.100 | 3.100 |
| Jun 2030NGM30 | 3.216D | May 29, 2030 | 1 | 288 | 0.0030 | +0.09% | 3.216 | 3.216 | 3.216 |
| Jul 2030NGN30 | 3.453D | Jun 26, 2030 | 0 | 231 | 0.0020 | +0.06% | 3.453 | 3.453 | 3.453 |
| Aug 2030NGQ30 | 3.491D | Jul 29, 2030 | 0 | 196 | 0.0020 | +0.06% | 3.491 | 3.491 | 3.491 |
| Sep 2030NGU30 | 3.466D | Aug 28, 2030 | 0 | 235 | 0.0020 | +0.06% | 3.466 | 3.466 | 3.466 |
| Oct 2030NGV30 | 3.534D | Sep 26, 2030 | 1 | 377 | 0.0020 | +0.06% | 3.534 | 3.534 | 3.534 |
| Nov 2030NGX30 | 3.679D | Oct 29, 2030 | 26 | 825 | 0.0010 | +0.03% | 3.679 | 3.679 | 3.679 |
| Dec 2030NGZ30 | 4.233D | Nov 26, 2030 | 26 | 153 | 0.0030 | +0.07% | 4.233 | 4.233 | 4.233 |
| Jan 2031NGF31 | 4.661D | Dec 27, 2030 | 26 | 302 | 0.0040 | +0.09% | 4.661 | 4.661 | 4.661 |
| Feb 2031NGG31 | 4.265D | Jan 29, 2031 | 26 | 105 | 0.0050 | +0.12% | 4.265 | 4.265 | 4.265 |
| Mar 2031NGH31 | 3.444D | Feb 26, 2031 | 25 | 133 | 0.0070 | +0.20% | 3.444 | 3.444 | 3.444 |
| Apr 2031NGJ31 | 3.064D | Mar 27, 2031 | 0 | 128 | 0.0090 | +0.29% | 3.064 | 3.064 | 3.064 |
| May 2031NGK31 | 3.030D | Apr 28, 2031 | 0 | 177 | 0.0100 | +0.33% | 3.030 | 3.030 | 3.030 |
| Jun 2031NGM31 | 3.154D | May 28, 2031 | 0 | 113 | 0.0100 | +0.32% | 3.154 | 3.154 | 3.154 |
| Jul 2031NGN31 | 3.366D | Jun 26, 2031 | 0 | 26 | 0.0110 | +0.33% | 3.366 | 3.366 | 3.366 |
| Aug 2031NGQ31 | 3.432D | Jul 29, 2031 | 0 | 28 | 0.0120 | +0.35% | 3.432 | 3.432 | 3.432 |
| Sep 2031NGU31 | 3.415D | Aug 27, 2031 | 0 | 57 | 0.0140 | +0.41% | 3.415 | 3.415 | 3.415 |
| Oct 2031NGV31 | 3.491D | Sep 26, 2031 | 1 | 181 | 0.0120 | +0.34% | 3.491 | 3.491 | 3.491 |
| Nov 2031NGX31 | 3.714D | Oct 29, 2031 | 2 | 68 | 0.0100 | +0.27% | 3.714 | 3.714 | 3.714 |
| Dec 2031NGZ31 | 4.324D | Nov 25, 2031 | 3 | 132 | 0.0090 | +0.21% | 4.324 | 4.324 | 4.324 |
| Jan 2032NGF32 | 4.702D | Dec 29, 2031 | 2 | 31 | 0.0030 | +0.06% | 4.702 | 4.702 | 4.702 |
| Feb 2032NGG32 | 4.299D | Jan 28, 2032 | 0 | 12 | 0.0020 | +0.05% | 4.299 | 4.299 | 4.299 |
| Mar 2032NGH32 | 3.453D | Feb 25, 2032 | 0 | 43 | 0.0010 | +0.03% | 3.453 | 3.453 | 3.453 |
| Apr 2032NGJ32 | 3.051D | Mar 29, 2032 | 0 | 34 | -0.0010 | -0.03% | 3.051 | 3.051 | 3.051 |
| May 2032NGK32 | 3.013D | Apr 28, 2032 | 0 | 44 | 0.0030 | +0.10% | 3.013 | 3.013 | 3.013 |
| Jun 2032NGM32 | 3.134D | May 26, 2032 | 0 | 35 | 0.0050 | +0.16% | 3.134 | 3.134 | 3.134 |
| Jul 2032NGN32 | 3.326D | Jun 28, 2032 | 0 | 18 | 0.0050 | +0.15% | 3.326 | 3.326 | 3.326 |
| Aug 2032NGQ32 | 3.378D | Jul 28, 2032 | 0 | 14 | 0.0040 | +0.12% | 3.378 | 3.378 | 3.378 |
| Sep 2032NGU32 | 3.348D | Aug 27, 2032 | 0 | 13 | 0.0040 | +0.12% | 3.348 | 3.348 | 3.348 |
| Oct 2032NGV32 | 3.411D | Sep 28, 2032 | 0 | 45 | 0.0040 | +0.12% | 3.411 | 3.411 | 3.411 |
| Nov 2032NGX32 | 3.617D | Oct 27, 2032 | 0 | 16 | 0.0040 | +0.11% | 3.617 | 3.617 | 3.617 |
| Dec 2032NGZ32 | 4.147D | Nov 26, 2032 | 0 | 20 | 0.0030 | +0.07% | 4.147 | 4.147 | 4.147 |
| Jan 2033NGF33 | 4.477D | Dec 29, 2032 | 0 | 10 | 0.0030 | +0.07% | 4.477 | 4.477 | 4.477 |
| Feb 2033NGG33 | 4.038D | Jan 27, 2033 | 0 | 0 | 0.0030 | +0.07% | 4.038 | 4.038 | 4.038 |
| Mar 2033NGH33 | 3.289D | Feb 24, 2033 | 0 | 0 | 0.0030 | +0.09% | 3.289 | 3.289 | 3.289 |
| Apr 2033NGJ33 | 2.954D | Mar 29, 2033 | 0 | 8 | 0.0020 | +0.07% | 2.954 | 2.954 | 2.954 |
| May 2033NGK33 | 2.941D | Apr 27, 2033 | 0 | 6 | -0.0010 | -0.03% | 2.941 | 2.941 | 2.941 |
| Jun 2033NGM33 | 3.083D | May 26, 2033 | 0 | 0 | -0.0010 | -0.03% | 3.083 | 3.083 | 3.083 |
| Jul 2033NGN33 | 3.272D | Jun 26, 2033 | 0 | 0 | -0.0010 | -0.03% | 3.272 | 3.272 | 3.272 |
| Aug 2033NGQ33 | 3.324D | Jul 27, 2033 | 0 | 0 | -0.0010 | -0.03% | 3.324 | 3.324 | 3.324 |
| Sep 2033NGU33 | 3.301D | Aug 29, 2033 | 0 | 0 | -0.0010 | -0.03% | 3.301 | 3.301 | 3.301 |
| Oct 2033NGV33 | 3.374D | Sep 28, 2033 | 0 | 16 | -0.0010 | -0.03% | 3.374 | 3.374 | 3.374 |
| Nov 2033NGX33 | 3.613D | Oct 27, 2033 | 0 | 0 | -0.0010 | -0.03% | 3.613 | 3.613 | 3.613 |
| Dec 2033NGZ33 | 4.053D | Nov 28, 2033 | 0 | 0 | -0.0010 | -0.02% | 4.053 | 4.053 | 4.053 |
| Jan 2034NGF34 | 4.348D | Dec 28, 2033 | 0 | 0 | -0.0010 | -0.02% | 4.348 | 4.348 | 4.348 |
| Feb 2034NGG34 | 3.983D | Jan 27, 2034 | 0 | 0 | -0.0010 | -0.03% | 3.983 | 3.983 | 3.983 |
| Mar 2034NGH34 | 3.363D | Feb 24, 2034 | 0 | 0 | -0.0010 | -0.03% | 3.363 | 3.363 | 3.363 |
| Apr 2034NGJ34 | 2.953D | Mar 29, 2034 | 0 | 0 | -0.0010 | -0.03% | 2.953 | 2.953 | 2.953 |
| May 2034NGK34 | 2.943D | Apr 26, 2034 | 0 | 0 | -0.0010 | -0.03% | 2.943 | 2.943 | 2.943 |
| Jun 2034NGM34 | 3.093D | May 26, 2034 | 0 | 0 | -0.0010 | -0.03% | 3.093 | 3.093 | 3.093 |
| Jul 2034NGN34 | 3.273D | Jun 28, 2034 | 0 | 0 | -0.0010 | -0.03% | 3.273 | 3.273 | 3.273 |
| Aug 2034NGQ34 | 3.333D | Jul 27, 2034 | 0 | 0 | -0.0010 | -0.03% | 3.333 | 3.333 | 3.333 |
| Sep 2034NGU34 | 3.348D | Aug 29, 2034 | 0 | 0 | -0.0010 | -0.03% | 3.348 | 3.348 | 3.348 |
| Oct 2034NGV34 | 3.394D | Sep 27, 2034 | 0 | 14 | -0.0010 | -0.03% | 3.394 | 3.394 | 3.394 |
| Nov 2034NGX34 | 3.634D | Oct 27, 2034 | 0 | 0 | -0.0010 | -0.03% | 3.634 | 3.634 | 3.634 |
| Dec 2034NGZ34 | 4.034D | Nov 28, 2034 | 0 | 0 | -0.0010 | -0.02% | 4.034 | 4.034 | 4.034 |
| Jan 2035NGF35 | 4.259D | Dec 27, 2034 | 0 | 0 | -0.0010 | -0.02% | 4.259 | 4.259 | 4.259 |
| Feb 2035NGG35 | 3.979D | Jan 29, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.979 | 3.979 | 3.979 |
| Mar 2035NGH35 | 3.549D | Feb 26, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.549 | 3.549 | 3.549 |
| Apr 2035NGJ35 | 3.159D | Mar 28, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.159 | 3.159 | 3.159 |
| May 2035NGK35 | 3.137D | Apr 26, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.137 | 3.137 | 3.137 |
| Jun 2035NGM35 | 3.172D | May 29, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.172 | 3.172 | 3.172 |
| Jul 2035NGN35 | 3.212D | Jun 27, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.212 | 3.212 | 3.212 |
| Aug 2035NGQ35 | 3.252D | Jul 27, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.252 | 3.252 | 3.252 |
| Sep 2035NGU35 | 3.267D | Aug 29, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.267 | 3.267 | 3.267 |
| Oct 2035NGV35 | 3.313D | Sep 26, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.313 | 3.313 | 3.313 |
| Nov 2035NGX35 | 3.513D | Oct 29, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.513 | 3.513 | 3.513 |
| Dec 2035NGZ35 | 3.823D | Nov 28, 2035 | 0 | 0 | -0.0010 | -0.03% | 3.823 | 3.823 | 3.823 |
| Jan 2036NGF36 | 4.093D | Dec 27, 2035 | 0 | 0 | -0.0010 | -0.02% | 4.093 | 4.093 | 4.093 |
| Feb 2036NGG36 | 3.913D | Jan 29, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.913 | 3.913 | 3.913 |
| Mar 2036NGH36 | 3.643D | Feb 27, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.643 | 3.643 | 3.643 |
| Apr 2036NGJ36 | 3.313D | Mar 27, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.313 | 3.313 | 3.313 |
| May 2036NGK36 | 3.291D | Apr 28, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.291 | 3.291 | 3.291 |
| Jun 2036NGM36 | 3.331D | May 28, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.331 | 3.331 | 3.331 |
| Jul 2036NGN36 | 3.371D | Jun 26, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.371 | 3.371 | 3.371 |
| Aug 2036NGQ36 | 3.411D | Jul 29, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.411 | 3.411 | 3.411 |
| Sep 2036NGU36 | 3.426D | Aug 27, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.426 | 3.426 | 3.426 |
| Oct 2036NGV36 | 3.472D | Sep 26, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.472 | 3.472 | 3.472 |
| Nov 2036NGX36 | 3.622D | Oct 29, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.622 | 3.622 | 3.622 |
| Dec 2036NGZ36 | 3.897D | Nov 25, 2036 | 0 | 0 | -0.0010 | -0.03% | 3.897 | 3.897 | 3.897 |
| Jan 2037NGF37 | 4.122D | Dec 29, 2036 | 0 | 0 | -0.0010 | -0.02% | 4.122 | 4.122 | 4.122 |
| Feb 2037NGG37 | 3.972D | Jan 28, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.972 | 3.972 | 3.972 |
| Mar 2037NGH37 | 3.772D | Feb 25, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.772 | 3.772 | 3.772 |
| Apr 2037NGJ37 | 3.442D | Mar 27, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.442 | 3.442 | 3.442 |
| May 2037NGK37 | 3.420D | Apr 28, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.420 | 3.420 | 3.420 |
| Jun 2037NGM37 | 3.455D | May 27, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.455 | 3.455 | 3.455 |
| Jul 2037NGN37 | 3.495D | Jun 26, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.495 | 3.495 | 3.495 |
| Aug 2037NGQ37 | 3.535D | Jul 29, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.535 | 3.535 | 3.535 |
| Sep 2037NGU37 | 3.550D | Aug 27, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.550 | 3.550 | 3.550 |
| Oct 2037NGV37 | 3.596D | Sep 28, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.596 | 3.596 | 3.596 |
| Nov 2037NGX37 | 3.721D | Oct 28, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.721 | 3.721 | 3.721 |
| Dec 2037NGZ37 | 3.946D | Nov 25, 2037 | 0 | 0 | -0.0010 | -0.03% | 3.946 | 3.946 | 3.946 |
| Jan 2038NGF38 | 4.211D | Dec 29, 2037 | 0 | 0 | -0.0010 | -0.02% | 4.211 | 4.211 | 4.211 |