Futuros de Paládio Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026PAQ26	1,334.10D	Aug 27, 2026	0	3	11.600	+0.88%	1,334.10	1,334.10	1,334.10
Sep 2026PAU26	1,320.00D	Sep 28, 2026	1,650	10,563	-16.900	-1.26%	1,331.00	1,338.50	1,314.50
Oct 2026PAV26	1,326.50D	Oct 28, 2026	5	9	-15.700	-1.17%	1,326.50	1,326.50	1,326.50
Dec 2026PAZ26	1,336.50D	Dec 29, 2026	734	7,708	-16.900	-1.25%	1,347.50	1,351.00	1,332.00
Mar 2027PAH27	1,367.30D	Mar 29, 2027	13	112	10.500	+0.77%	1,367.30	1,367.30	1,367.30
Jun 2027PAM27	1,380.90D	Jun 28, 2027	0	60	10.000	+0.73%	1,380.90	1,380.90	1,380.90
Sep 2027PAU27	1,395.70D	Sep 28, 2027	0	4	9.700	+0.70%	1,395.70	1,395.70	1,395.70
Dec 2027PAZ27	1,411.20D	Dec 29, 2027	0	6	9.400	+0.67%	1,411.20	1,411.20	1,411.20
Mar 2028PAH28	1,427.00D	Mar 29, 2028	0	0	9.100	+0.64%	1,427.00	1,427.00	1,427.00
Jun 2028PAM28	1,443.10D	Jun 28, 2028	0	1	8.800	+0.61%	1,443.10	1,443.10	1,443.10
Sep 2028PAU28	1,459.70D	Sep 27, 2028	0	0	8.500	+0.59%	1,459.70	1,459.70	1,459.70
Dec 2028PAZ28	1,476.60D	Dec 27, 2028	0	13	8.200	+0.56%	1,476.60	1,476.60	1,476.60
Mar 2029PAH29	1,489.80D	Feb 21, 2029	0	0	8.200	+0.55%	1,489.80	1,489.80	1,489.80
Jun 2029PAM29	1,507.00D	Jun 27, 2029	0	0	8.200	+0.55%	1,507.00	1,507.00	1,507.00