Contratos de Futuros de Paládio

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026PAU26	1,310.90D	Sep 28, 2026	2	2	29.600	+2.31%	1,293.00	1,310.90	1,288.00
Oct 2026PAV26	1,313.00D	Oct 28, 2026	18	81	29.300	+2.28%	1,286.00	1,320.00	1,286.00
Nov 2026PAX26	1,318.30D	Nov 25, 2026	0	3	29.200	+2.27%	0.0000	1,318.30	1,318.30
Dec 2026PAZ26	1,323.90D	Dec 29, 2026	4,687	16,065	29.200	+2.26%	1,291.00	1,339.50	1,285.50
Mar 2027PAH27	1,340.10D	Mar 29, 2027	122	351	28.900	+2.20%	1,307.50	1,354.50	1,305.00
Jun 2027PAM27	1,354.70D	Jun 28, 2027	2	89	28.900	+2.18%	0.0000	1,354.70	1,354.70
Sep 2027PAU27	1,369.60D	Sep 28, 2027	0	6	28.700	+2.14%	0.0000	1,369.60	1,369.60
Dec 2027PAZ27	1,385.50D	Dec 29, 2027	0	6	28.700	+2.12%	0.0000	1,385.50	1,385.50
Mar 2028PAH28	1,401.60D	Mar 29, 2028	0	0	28.700	+2.09%	0.0000	1,401.60	1,401.60
Jun 2028PAM28	1,417.80D	Jun 28, 2028	0	1	28.700	+2.07%	0.0000	1,417.80	1,417.80
Sep 2028PAU28	1,434.60D	Sep 27, 2028	0	0	28.700	+2.04%	0.0000	1,434.60	1,434.60
Dec 2028PAZ28	1,451.70D	Dec 27, 2028	0	13	28.700	+2.02%	0.0000	1,451.70	1,451.70
Mar 2029PAH29	1,464.90D	Mar 27, 2029	0	0	28.700	+2.00%	0.0000	1,464.90	1,464.90
Jun 2029PAM29	1,482.10D	Jun 27, 2029	0	0	28.700	+1.97%	0.0000	1,482.10	1,482.10