Contratos de Futuros de Paládio

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026PAV26	1,121.00D	Oct 28, 2026	10	5	33.900	+3.12%	1,121.00	1,121.00	1,121.00
Nov 2026PAX26	1,128.50D	Nov 25, 2026	1	19	5.000	+0.45%	1,128.50	1,128.50	1,128.50
Dec 2026PAZ26	1,134.50D	Dec 29, 2026	2,772	22,321	6.000	+0.53%	1,131.50	1,146.50	1,120.50
Mar 2027PAH27	1,151.50D	Mar 29, 2027	12	1,007	8.800	+0.77%	1,150.50	1,158.50	1,145.50
Jun 2027PAM27	1,156.70D	Jun 28, 2027	6	88	32.900	+2.93%	1,135.00	1,156.70	1,135.00
Sep 2027PAU27	1,173.50D	Sep 28, 2027	10	24	2.800	+0.24%	1,179.50	1,179.50	1,170.00
Dec 2027PAZ27	1,185.50D	Dec 29, 2027	0	6	32.900	+2.85%	1,185.50	1,185.50	1,185.50
Mar 2028PAH28	1,200.50D	Mar 29, 2028	0	0	33.000	+2.83%	1,200.50	1,200.50	1,200.50
Jun 2028PAM28	1,216.40D	Jun 28, 2028	0	1	33.000	+2.79%	1,216.40	1,216.40	1,216.40
Sep 2028PAU28	1,232.70D	Sep 27, 2028	0	0	33.000	+2.75%	1,232.70	1,232.70	1,232.70
Dec 2028PAZ28	1,249.10D	Dec 27, 2028	2	13	33.000	+2.71%	1,256.00	1,256.00	1,233.00
Mar 2029PAH29	1,265.20D	Feb 21, 2029	0	0	33.000	+2.68%	1,265.20	1,265.20	1,265.20
Jun 2029PAM29	1,282.40D	Jun 27, 2029	0	0	33.000	+2.64%	1,282.40	1,282.40	1,282.40
Sep 2029PAU29	1,298.70D	Sep 26, 2029	0	0	33.000	+2.61%	1,298.70	1,298.70	1,298.70