Futuros de Paládio Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Jul 2026PAN26	1,246.70D	Jul 29, 2026	0	0	-8.600	-0.69%	1,246.70	1,246.70	1,246.70
Aug 2026PAQ26	1,248.40D	Aug 27, 2026	0	40	-8.900	-0.71%	1,248.40	1,248.40	1,248.40
Sep 2026PAU26	1,253.60D	Sep 28, 2026	3,489	17,316	-8.700	-0.69%	1,255.50	1,265.50	1,233.00
Dec 2026PAZ26	1,269.60D	Dec 29, 2026	363	1,044	-7.800	-0.61%	1,274.50	1,279.00	1,249.50
Mar 2027PAH27	1,284.90D	Mar 29, 2027	4	35	-7.200	-0.56%	1,284.90	1,284.90	1,284.90
Jun 2027PAM27	1,300.60D	Jun 28, 2027	0	43	-6.700	-0.51%	1,300.60	1,300.60	1,300.60
Sep 2027PAU27	1,316.90D	Sep 28, 2027	0	4	-6.200	-0.47%	1,316.90	1,316.90	1,316.90
Dec 2027PAZ27	1,333.40D	Dec 29, 2027	0	6	-5.900	-0.44%	1,333.40	1,333.40	1,333.40
Mar 2028PAH28	1,349.80D	Mar 29, 2028	0	0	-5.800	-0.43%	1,349.80	1,349.80	1,349.80
Jun 2028PAM28	1,366.50D	Jun 28, 2028	0	1	-5.800	-0.42%	1,366.50	1,366.50	1,366.50
Sep 2028PAU28	1,383.70D	Sep 27, 2028	0	0	-5.800	-0.42%	1,383.70	1,383.70	1,383.70
Dec 2028PAZ28	1,401.20D	Dec 27, 2028	0	13	-5.800	-0.41%	1,401.20	1,401.20	1,401.20
Mar 2029PAH29	1,414.40D	Mar 27, 2029	0	0	-5.800	-0.41%	1,414.40	1,414.40	1,414.40
Jun 2029PAM29	1,431.60D	Jun 27, 2029	0	0	-5.800	-0.40%	1,431.60	1,431.60	1,431.60