Futuros de Platina Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026PLQ26	1,781.50D	Aug 27, 2026	0	0	31.500	+1.80%	1,781.50	1,781.50	1,781.50
Sep 2026PLU26	1,757.80D	Sep 28, 2026	13	136	-27.400	-1.53%	1,780.00	1,788.80	1,748.20
Oct 2026PLV26	1,763.30D	Oct 28, 2026	5,091	47,800	-25.600	-1.43%	1,784.10	1,793.40	1,747.40
Jan 2027PLF27	1,774.60D	Jan 27, 2027	280	9,518	-30.700	-1.70%	1,806.90	1,806.90	1,765.40
Apr 2027PLJ27	1,790.20D	Apr 28, 2027	54	1,157	-26.900	-1.48%	1,788.70	1,793.10	1,788.20
Jul 2027PLN27	1,826.70D	Jul 28, 2027	63	359	31.800	+1.77%	1,802.20	1,826.70	1,802.20
Oct 2027PLV27	1,835.40D	Oct 27, 2027	15	218	31.600	+1.75%	1,835.40	1,835.40	1,835.40
Jan 2028PLF28	1,844.10D	Jan 27, 2028	4	65	31.600	+1.74%	1,844.10	1,844.10	1,844.10
Apr 2028PLJ28	1,853.40D	Apr 26, 2028	0	42	31.600	+1.73%	1,853.40	1,853.40	1,853.40
Jul 2028PLN28	1,862.90D	Jul 27, 2028	0	136	31.600	+1.73%	1,862.90	1,862.90	1,862.90
Oct 2028PLV28	1,872.50D	Oct 27, 2028	0	41	31.600	+1.72%	1,872.50	1,872.50	1,872.50
Jan 2029PLF29	1,882.40D	Jan 29, 2029	0	0	31.400	+1.70%	1,882.40	1,882.40	1,882.40
Apr 2029PLJ29	1,892.00D	Apr 26, 2029	0	0	31.400	+1.69%	1,892.00	1,892.00	1,892.00
Jul 2029PLN29	1,901.50D	Jul 27, 2029	0	0	31.400	+1.68%	1,901.50	1,901.50	1,901.50