Anúncio
Anúncio
PL
Futuros de Platina
1,604.10
USDDPatrocinado
-4.700
-0.29%
24 de jul., 20:59 UTC
Abrir
Continuous Contract
Exchange: NYMEX
Futuros de Platina Contracts
| Jul 2026PLN26 | 1,593.40D | Jul 29, 2026 | 0 | 1 | -5.700 | -0.36% | 1,593.40 | 1,593.40 | 1,593.40 |
| Aug 2026PLQ26 | 1,595.80D | Aug 27, 2026 | 56 | 135 | -5.500 | -0.34% | 1,605.00 | 1,605.00 | 1,578.80 |
| Sep 2026PLU26 | 1,601.40D | Sep 28, 2026 | 98 | 79 | -4.600 | -0.29% | 1,591.00 | 1,611.00 | 1,584.30 |
| Oct 2026PLV26 | 1,604.10D | Oct 28, 2026 | 11,895 | 44,868 | -4.700 | -0.29% | 1,602.80 | 1,617.10 | 1,578.40 |
| Jan 2027PLF27 | 1,617.50D | Jan 27, 2027 | 424 | 7,021 | -4.700 | -0.29% | 1,620.50 | 1,630.10 | 1,596.00 |
| Apr 2027PLJ27 | 1,627.30D | Apr 28, 2027 | 12 | 773 | -4.500 | -0.28% | 1,629.00 | 1,629.40 | 1,627.30 |
| Jul 2027PLN27 | 1,636.00D | Jul 28, 2027 | 6 | 229 | -4.300 | -0.26% | 1,613.00 | 1,636.00 | 1,613.00 |
| Oct 2027PLV27 | 1,644.20D | Oct 27, 2027 | 1 | 169 | -4.200 | -0.25% | 1,644.20 | 1,644.20 | 1,644.20 |
| Jan 2028PLF28 | 1,652.70D | Jan 27, 2028 | 1 | 56 | -4.000 | -0.24% | 1,652.70 | 1,652.70 | 1,652.70 |
| Apr 2028PLJ28 | 1,662.20D | Apr 26, 2028 | 0 | 44 | -4.000 | -0.24% | 1,662.20 | 1,662.20 | 1,662.20 |
| Jul 2028PLN28 | 1,671.60D | Jul 27, 2028 | 0 | 15 | -4.000 | -0.24% | 1,671.60 | 1,671.60 | 1,671.60 |
| Oct 2028PLV28 | 1,681.00D | Oct 27, 2028 | 0 | 42 | -3.900 | -0.23% | 1,681.00 | 1,681.00 | 1,681.00 |
| Jan 2029PLF29 | 1,692.50D | Jan 29, 2029 | 0 | 0 | -3.900 | -0.23% | 1,692.50 | 1,692.50 | 1,692.50 |
| Apr 2029PLJ29 | 1,702.10D | Apr 26, 2029 | 0 | 0 | -3.900 | -0.23% | 1,702.10 | 1,702.10 | 1,702.10 |
Anúncio