Contratos de Futuros de Platina

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026PLU26	1,793.50D	Sep 28, 2026	0	36	-3.600	-0.20%	0.0000	1,793.50	1,793.50
Oct 2026PLV26	1,797.60D	Oct 28, 2026	17,431	33,664	-3.500	-0.19%	1,788.90	1,822.40	1,771.00
Nov 2026PLX26	1,804.90D	Nov 25, 2026	43	10	-3.300	-0.18%	1,788.50	1,825.60	1,787.40
Jan 2027PLF27	1,819.00D	Jan 27, 2027	5,813	27,668	-3.200	-0.18%	1,805.80	1,843.10	1,792.80
Apr 2027PLJ27	1,836.00D	Apr 28, 2027	871	2,426	-3.000	-0.16%	1,824.50	1,851.50	1,824.50
Jul 2027PLN27	1,849.40D	Jul 28, 2027	235	1,018	-4.000	-0.22%	1,848.90	1,850.50	1,848.90
Oct 2027PLV27	1,860.50D	Oct 27, 2027	57	275	-5.600	-0.30%	1,859.00	1,862.30	1,859.00
Jan 2028PLF28	1,870.50D	Jan 27, 2028	36	149	-6.600	-0.35%	1,868.50	1,872.00	1,868.20
Apr 2028PLJ28	1,879.50D	Apr 26, 2028	12	34	-7.900	-0.42%	1,878.10	1,881.10	1,877.90
Jul 2028PLN28	1,888.50D	Jul 27, 2028	7	130	-8.500	-0.45%	1,886.30	1,890.40	1,886.30
Oct 2028PLV28	1,897.30D	Oct 27, 2028	4	35	-8.800	-0.46%	1,895.60	1,899.90	1,895.60
Jan 2029PLF29	1,906.40D	Jan 29, 2029	0	1	-8.900	-0.46%	0.0000	1,906.40	1,906.40
Apr 2029PLJ29	1,916.00D	Apr 26, 2029	0	0	-8.900	-0.46%	0.0000	1,916.00	1,916.00
Jul 2029PLN29	1,925.50D	Jul 27, 2029	0	0	-8.900	-0.46%	0.0000	1,925.50	1,925.50