Platinum (XPL) Preços Históricos & Dados

Anúncio

Platinum Taxas históricas

Frequência

Diário

De Oct 5, 2024a Nov 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
5 de nov de 2024	1,002.49	977.47	978.55	1,000.66	2.26%
4 de nov de 2024	999.94	977.23	996.47	978.60	-1.79%
3 de nov de 2024	996.92	986.51	990.57	996.52	0.60%
1 de nov de 2024	1,004.38	984.49	989.85	992.03	0.22%
31 de out de 2024	1,011.98	983.23	1,008.61	989.90	-1.85%
30 de out de 2024	1,053.89	1,007.86	1,051.56	1,008.76	-4.07%
29 de out de 2024	1,052.68	1,033.48	1,033.58	1,051.51	1.74%
28 de out de 2024	1,038.89	1,015.26	1,024.71	1,033.68	0.88%
27 de out de 2024	1,026.83	1,018.71	1,018.71	1,024.76	0.59%
25 de out de 2024	1,027.81	1,002.10	1,026.50	1,024.42	-0.20%
24 de out de 2024	1,042.26	1,018.64	1,022.18	1,026.45	0.42%
23 de out de 2024	1,037.24	1,013.19	1,029.39	1,022.23	-0.70%
22 de out de 2024	1,031.56	1,003.42	1,004.25	1,029.49	2.51%
21 de out de 2024	1,024.03	1,002.88	1,017.15	1,004.20	-1.27%
20 de out de 2024	1,021.04	1,016.74	1,017.38	1,017.10	-0.03%
18 de out de 2024	1,016.01	989.43	994.37	1,014.04	1.98%
17 de out de 2024	1,011.12	988.90	997.03	994.47	-0.26%
16 de out de 2024	1,000.81	983.33	983.97	997.08	1.33%
15 de out de 2024	994.84	972.45	992.16	984.07	-0.82%
14 de out de 2024	998.10	965.53	973.33	992.12	1.93%
13 de out de 2024	978.56	971.49	978.21	973.53	-0.48%
11 de out de 2024	984.71	968.76	971.28	984.46	1.36%
10 de out de 2024	973.06	949.94	950.58	971.33	2.18%
9 de out de 2024	957.46	941.40	954.57	950.53	-0.42%
8 de out de 2024	975.95	949.20	970.81	954.72	-1.66%
7 de out de 2024	994.27	968.75	988.19	970.86	-1.75%
6 de out de 2024	991.34	987.94	989.16	988.14	-0.10%

Mais elevado:1,053.89

Mais baixo:941.40

Média:999.10

Diferença:11.494

% Variação:1.16%

Desenvolvido por:

Matérias-primas