Futuros de Gasolina RBOB Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Jul 2026RBN26	2.857D	Jun 30, 2026	290	30,585	-0.0251	-0.87%	2.869	2.873	2.849
Aug 2026RBQ26	2.769D	Jul 31, 2026	1,365	95,850	-0.0222	-0.80%	2.789	2.789	2.757
Sep 2026RBU26	2.649D	Aug 31, 2026	642	56,312	-0.0249	-0.93%	2.662	2.669	2.643
Oct 2026RBV26	2.408D	Sep 30, 2026	572	28,826	-0.0248	-1.02%	2.424	2.428	2.404
Nov 2026RBX26	2.300D	Oct 30, 2026	418	21,407	-0.0208	-0.90%	2.311	2.318	2.295
Dec 2026RBZ26	2.212D	Nov 30, 2026	610	32,396	-0.0228	-1.02%	2.228	2.230	2.210
Jan 2027RBF27	2.167D	Dec 31, 2026	111	13,604	-0.0203	-0.93%	2.179	2.179	2.165
Feb 2027RBG27	2.157D	Jan 29, 2027	50	7,833	-0.0197	-0.90%	2.167	2.167	2.157
Mar 2027RBH27	2.171D	Feb 26, 2027	30	7,335	-0.0183	-0.84%	2.186	2.186	2.171
Apr 2027RBJ27	2.382D	Mar 31, 2027	36	4,032	-0.0193	-0.80%	2.396	2.396	2.380
May 2027RBK27	2.383D	Apr 30, 2027	21	3,179	-0.0190	-0.79%	2.383	2.383	2.383
Jun 2027RBM27	2.370D	May 28, 2027	59	8,333	-0.0198	-0.83%	2.385	2.386	2.369
Jul 2027RBN27	2.367D	Jun 30, 2027	311	701	-0.0560	-2.31%	2.367	2.367	2.367
Aug 2027RBQ27	2.337D	Jul 30, 2027	97	330	-0.0539	-2.25%	2.337	2.337	2.337
Sep 2027RBU27	2.298D	Aug 31, 2027	341	546	-0.0516	-2.20%	2.298	2.298	2.298
Oct 2027RBV27	2.154D	Sep 30, 2027	392	423	-0.0442	-2.01%	2.154	2.154	2.154
Nov 2027RBX27	2.115D	Oct 29, 2027	421	280	-0.0418	-1.94%	2.115	2.115	2.115
Dec 2027RBZ27	2.075D	Nov 30, 2027	9	3,261	-0.0154	-0.74%	2.074	2.075	2.074
Jan 2028RBF28	2.080D	Dec 31, 2027	371	501	-0.0382	-1.80%	2.080	2.080	2.080
Feb 2028RBG28	2.085D	Jan 31, 2028	101	144	-0.0371	-1.75%	2.085	2.085	2.085
Mar 2028RBH28	2.101D	Feb 29, 2028	11	17	-0.0366	-1.71%	2.101	2.101	2.101
Apr 2028RBJ28	2.292D	Mar 31, 2028	0	19	-0.0374	-1.61%	2.292	2.292	2.292
May 2028RBK28	2.300D	Apr 28, 2028	0	11	-0.0382	-1.63%	2.300	2.300	2.300
Jun 2028RBM28	2.280D	May 31, 2028	0	27	-0.0377	-1.63%	2.280	2.280	2.280
Jul 2028RBN28	2.265D	Jun 30, 2028	0	10	-0.0373	-1.62%	2.265	2.265	2.265
Aug 2028RBQ28	2.246D	Jul 31, 2028	0	7	-0.0368	-1.61%	2.246	2.246	2.246
Sep 2028RBU28	2.211D	Aug 31, 2028	0	7	-0.0364	-1.62%	2.211	2.211	2.211
Oct 2028RBV28	2.080D	Sep 29, 2028	0	12	-0.0359	-1.70%	2.080	2.080	2.080
Nov 2028RBX28	2.046D	Oct 31, 2028	0	13	-0.0355	-1.71%	2.046	2.046	2.046
Dec 2028RBZ28	2.023D	Nov 30, 2028	0	159	-0.0350	-1.70%	2.023	2.023	2.023
Jan 2029RBF29	2.020D	Dec 29, 2028	0	0	-0.0350	-1.70%	2.020	2.020	2.020
Feb 2029RBG29	2.033D	Jan 31, 2029	0	0	-0.0350	-1.69%	2.033	2.033	2.033
Mar 2029RBH29	2.051D	Feb 28, 2029	0	0	-0.0350	-1.68%	2.051	2.051	2.051
Apr 2029RBJ29	2.239D	Mar 29, 2029	0	0	-0.0350	-1.54%	2.239	2.239	2.239
May 2029RBK29	2.251D	Apr 30, 2029	0	0	-0.0350	-1.53%	2.251	2.251	2.251
Jun 2029RBM29	2.246D	May 31, 2029	0	0	-0.0350	-1.53%	2.246	2.246	2.246
Jul 2029RBN29	2.236D	Jun 29, 2029	0	0	-0.0350	-1.54%	2.236	2.236	2.236
Aug 2029RBQ29	2.219D	Jul 31, 2029	0	0	-0.0350	-1.55%	2.219	2.219	2.219
Sep 2029RBU29	2.189D	Aug 31, 2029	0	0	-0.0350	-1.57%	2.189	2.189	2.189
Oct 2029RBV29	2.061D	Sep 28, 2029	0	0	-0.0350	-1.67%	2.061	2.061	2.061
Nov 2029RBX29	2.031D	Oct 31, 2029	0	0	-0.0350	-1.69%	2.031	2.031	2.031
Dec 2029RBZ29	2.014D	Nov 30, 2029	0	0	-0.0350	-1.71%	2.014	2.014	2.014
Jan 2030RBF30	2.012D	Dec 31, 2029	0	0	-0.0350	-1.71%	2.012	2.012	2.012