Futuros de Gasolina RBOB Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Sep 2026RBU26	3.298D	Aug 31, 2026	5,846	56,856	0.0282	+0.86%	3.284	3.305	3.263
Oct 2026RBV26	3.000D	Sep 30, 2026	11,825	76,395	0.0224	+0.75%	2.991	3.011	2.975
Nov 2026RBX26	2.822D	Oct 30, 2026	5,312	57,669	0.0135	+0.48%	2.820	2.836	2.804
Dec 2026RBZ26	2.678D	Nov 30, 2026	4,333	46,804	0.0134	+0.50%	2.675	2.690	2.660
Jan 2027RBF27	2.592D	Dec 31, 2026	2,386	31,900	0.0131	+0.51%	2.590	2.603	2.577
Feb 2027RBG27	2.564D	Jan 29, 2027	841	14,602	0.0131	+0.51%	2.559	2.572	2.549
Mar 2027RBH27	2.566D	Feb 26, 2027	618	18,475	0.0144	+0.56%	2.566	2.573	2.553
Apr 2027RBJ27	2.754D	Mar 31, 2027	200	6,795	0.0169	+0.62%	2.740	2.758	2.738
May 2027RBK27	2.737D	Apr 30, 2027	436	6,365	0.0141	+0.52%	2.741	2.742	2.737
Jun 2027RBM27	2.706D	May 28, 2027	430	9,896	0.0164	+0.61%	2.693	2.709	2.693
Jul 2027RBN27	2.646D	Jun 30, 2027	318	2,025	0.0305	+1.17%	2.646	2.653	2.602
Aug 2027RBQ27	2.595D	Jul 30, 2027	297	1,849	0.0279	+1.09%	2.567	2.603	2.555
Sep 2027RBU27	2.534D	Aug 31, 2027	192	1,555	0.0258	+1.03%	2.533	2.534	2.533
Oct 2027RBV27	2.354D	Sep 30, 2027	125	709	0.0256	+1.10%	2.354	2.354	2.354
Nov 2027RBX27	2.296D	Oct 29, 2027	127	901	0.0251	+1.11%	2.296	2.296	2.296
Dec 2027RBZ27	2.254D	Nov 30, 2027	191	3,813	0.0244	+1.09%	2.238	2.261	2.226
Jan 2028RBF28	2.231D	Dec 31, 2027	47	1,065	0.0245	+1.11%	2.231	2.231	2.231
Feb 2028RBG28	2.224D	Jan 31, 2028	2	264	0.0249	+1.13%	2.224	2.224	2.224
Mar 2028RBH28	2.229D	Feb 29, 2028	0	141	0.0252	+1.14%	2.229	2.229	2.229
Apr 2028RBJ28	2.402D	Mar 31, 2028	0	62	0.0252	+1.06%	2.402	2.402	2.402
May 2028RBK28	2.402D	Apr 28, 2028	0	18	0.0252	+1.06%	2.402	2.402	2.402
Jun 2028RBM28	2.389D	May 31, 2028	0	27	0.0270	+1.14%	2.389	2.389	2.389
Jul 2028RBN28	2.369D	Jun 30, 2028	0	10	0.0258	+1.10%	2.369	2.369	2.369
Aug 2028RBQ28	2.348D	Jul 31, 2028	0	7	0.0212	+0.91%	2.348	2.348	2.348
Sep 2028RBU28	2.314D	Aug 31, 2028	0	7	0.0212	+0.92%	2.314	2.314	2.314
Oct 2028RBV28	2.179D	Sep 29, 2028	0	12	0.0212	+0.98%	2.179	2.179	2.179
Nov 2028RBX28	2.148D	Oct 31, 2028	0	13	0.0212	+1.00%	2.148	2.148	2.148
Dec 2028RBZ28	2.131D	Nov 30, 2028	0	166	0.0212	+1.00%	2.131	2.131	2.131
Jan 2029RBF29	2.128D	Dec 29, 2028	0	0	0.0212	+1.01%	2.128	2.128	2.128
Feb 2029RBG29	2.141D	Jan 31, 2029	0	0	0.0212	+1.00%	2.141	2.141	2.141
Mar 2029RBH29	2.159D	Feb 28, 2029	0	0	0.0212	+0.99%	2.159	2.159	2.159
Apr 2029RBJ29	2.347D	Mar 29, 2029	0	0	0.0212	+0.91%	2.347	2.347	2.347
May 2029RBK29	2.359D	Apr 30, 2029	0	0	0.0212	+0.91%	2.359	2.359	2.359
Jun 2029RBM29	2.354D	May 31, 2029	0	0	0.0212	+0.91%	2.354	2.354	2.354
Jul 2029RBN29	2.344D	Jun 29, 2029	0	0	0.0212	+0.91%	2.344	2.344	2.344
Aug 2029RBQ29	2.328D	Jul 31, 2029	0	0	0.0212	+0.92%	2.328	2.328	2.328
Sep 2029RBU29	2.297D	Aug 31, 2029	0	0	0.0212	+0.93%	2.297	2.297	2.297
Oct 2029RBV29	2.169D	Sep 28, 2029	0	0	0.0212	+0.99%	2.169	2.169	2.169
Nov 2029RBX29	2.139D	Oct 31, 2029	0	0	0.0212	+1.00%	2.139	2.139	2.139
Dec 2029RBZ29	2.122D	Nov 30, 2029	0	0	0.0212	+1.01%	2.122	2.122	2.122
Jan 2030RBF30	2.120D	Dec 31, 2029	0	0	0.0212	+1.01%	2.120	2.120	2.120