Contratos de Futuros de Gasolina RBOB

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026RBV26	3.307D	Sep 30, 2026	52,547	84,717	-0.0860	-2.53%	3.447	3.470	3.298
Nov 2026RBX26	3.120D	Oct 30, 2026	60,168	83,360	-0.0865	-2.70%	3.246	3.274	3.113
Dec 2026RBZ26	2.939D	Nov 30, 2026	37,403	54,790	-0.0850	-2.81%	3.056	3.080	2.930
Jan 2027RBF27	2.815D	Dec 31, 2026	24,257	39,598	-0.0832	-2.87%	2.918	2.941	2.805
Feb 2027RBG27	2.767D	Jan 29, 2027	15,125	24,254	-0.0800	-2.81%	2.864	2.880	2.755
Mar 2027RBH27	2.767D	Feb 26, 2027	12,206	29,706	-0.0789	-2.77%	2.855	2.872	2.754
Apr 2027RBJ27	2.966D	Mar 31, 2027	4,123	13,147	-0.0748	-2.46%	3.067	3.067	2.955
May 2027RBK27	2.932D	Apr 30, 2027	3,523	10,313	-0.0697	-2.32%	2.983	2.998	2.913
Jun 2027RBM27	2.880D	May 28, 2027	5,764	12,112	-0.0644	-2.19%	2.945	2.959	2.855
Jul 2027RBN27	2.822D	Jun 30, 2027	2,384	5,134	-0.0579	-2.01%	2.814	2.822	2.813
Aug 2027RBQ27	2.764D	Jul 30, 2027	1,803	2,828	-0.0508	-1.80%	2.756	2.768	2.756
Sep 2027RBU27	2.698D	Aug 31, 2027	789	1,878	-0.0453	-1.65%	2.678	2.698	2.676
Oct 2027RBV27	2.507D	Sep 30, 2027	290	736	-0.0415	-1.63%	2.509	2.509	2.507
Nov 2027RBX27	2.430D	Oct 29, 2027	187	921	-0.0326	-1.32%	2.430	2.430	2.430
Dec 2027RBZ27	2.368D	Nov 30, 2027	114	3,778	-0.0246	-1.03%	2.379	2.379	2.327
Jan 2028RBF28	2.324D	Dec 31, 2027	36	1,110	-0.0193	-0.82%	2.324	2.324	2.324
Feb 2028RBG28	2.300D	Jan 31, 2028	11	244	-0.0190	-0.82%	2.300	2.300	2.300
Mar 2028RBH28	2.299D	Feb 29, 2028	1	168	-0.0187	-0.81%	2.299	2.299	2.299
Apr 2028RBJ28	2.483D	Mar 31, 2028	19	69	-0.0157	-0.63%	2.483	2.483	2.480
May 2028RBK28	2.483D	Apr 28, 2028	1	24	-0.0130	-0.52%	2.483	2.483	2.478
Jun 2028RBM28	2.479D	May 31, 2028	1	82	-0.0227	-0.91%	2.479	2.479	2.474
Jul 2028RBN28	2.459D	Jun 30, 2028	0	11	-0.0227	-0.91%	2.459	2.459	2.453
Aug 2028RBQ28	2.436D	Jul 31, 2028	0	7	-0.0227	-0.92%	2.436	2.436	2.431
Sep 2028RBU28	2.402D	Aug 31, 2028	0	7	-0.0227	-0.94%	2.402	2.402	2.397
Oct 2028RBV28	2.267D	Sep 29, 2028	0	12	-0.0227	-0.99%	2.267	2.267	2.262
Nov 2028RBX28	2.236D	Oct 31, 2028	0	13	-0.0227	-1.01%	2.236	2.236	2.230
Dec 2028RBZ28	2.219D	Nov 30, 2028	0	167	-0.0227	-1.01%	2.219	2.219	2.214
Jan 2029RBF29	2.216D	Dec 29, 2028	0	0	-0.0227	-1.01%	2.216	2.216	2.211
Feb 2029RBG29	2.228D	Jan 31, 2029	0	0	-0.0227	-1.01%	2.228	2.228	2.223
Mar 2029RBH29	2.246D	Feb 28, 2029	0	0	-0.0227	-1.00%	2.246	2.246	2.241
Apr 2029RBJ29	2.434D	Mar 29, 2029	0	0	-0.0227	-0.92%	2.434	2.434	2.429
May 2029RBK29	2.446D	Apr 30, 2029	0	0	-0.0227	-0.92%	2.446	2.446	2.441
Jun 2029RBM29	2.442D	May 31, 2029	0	0	-0.0227	-0.92%	2.442	2.442	2.436
Jul 2029RBN29	2.431D	Jun 29, 2029	0	0	-0.0227	-0.93%	2.431	2.431	2.426
Aug 2029RBQ29	2.415D	Jul 31, 2029	0	0	-0.0227	-0.93%	2.415	2.415	2.410
Sep 2029RBU29	2.384D	Aug 31, 2029	0	0	-0.0227	-0.94%	2.384	2.384	2.379
Oct 2029RBV29	2.257D	Sep 28, 2029	0	0	-0.0227	-1.00%	2.257	2.257	2.252
Nov 2029RBX29	2.227D	Oct 31, 2029	0	0	-0.0227	-1.01%	2.227	2.227	2.222
Dec 2029RBZ29	2.210D	Nov 30, 2029	0	0	-0.0227	-1.02%	2.210	2.210	2.204
Jan 2030RBF30	2.207D	Dec 31, 2029	0	0	-0.0227	-1.02%	2.207	2.207	2.202