Futuros de Gasolina RBOB Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026RBQ26	3.396D	Jul 31, 2026	19,337	33,103	-0.1005	-2.87%	3.493	3.494	3.369
Sep 2026RBU26	3.252D	Aug 31, 2026	59,407	101,617	-0.0726	-2.18%	3.328	3.332	3.218
Oct 2026RBV26	2.955D	Sep 30, 2026	25,631	45,444	-0.0573	-1.90%	3.014	3.014	2.921
Nov 2026RBX26	2.777D	Oct 30, 2026	11,259	30,498	-0.0519	-1.83%	2.824	2.830	2.748
Dec 2026RBZ26	2.639D	Nov 30, 2026	10,651	38,043	-0.0449	-1.67%	2.686	2.686	2.615
Jan 2027RBF27	2.557D	Dec 31, 2026	6,235	22,386	-0.0402	-1.55%	2.593	2.599	2.537
Feb 2027RBG27	2.530D	Jan 29, 2027	3,719	10,101	-0.0359	-1.40%	2.549	2.567	2.510
Mar 2027RBH27	2.530D	Feb 26, 2027	3,322	11,756	-0.0334	-1.30%	2.551	2.565	2.512
Apr 2027RBJ27	2.715D	Mar 31, 2027	1,204	5,063	-0.0322	-1.17%	2.736	2.737	2.698
May 2027RBK27	2.705D	Apr 30, 2027	656	5,186	-0.0292	-1.07%	2.718	2.721	2.688
Jun 2027RBM27	2.679D	May 28, 2027	951	9,426	-0.0266	-0.98%	2.702	2.705	2.662
Jul 2027RBN27	2.642D	Jun 30, 2027	370	1,321	-0.0242	-0.91%	2.639	2.645	2.635
Aug 2027RBQ27	2.598D	Jul 30, 2027	179	1,376	-0.0227	-0.87%	2.598	2.598	2.598
Sep 2027RBU27	2.543D	Aug 31, 2027	68	1,418	-0.0208	-0.81%	2.543	2.543	2.543
Oct 2027RBV27	2.373D	Sep 30, 2027	29	542	-0.0112	-0.47%	2.373	2.373	2.373
Nov 2027RBX27	2.318D	Oct 29, 2027	44	547	-0.0092	-0.40%	2.318	2.318	2.318
Dec 2027RBZ27	2.279D	Nov 30, 2027	155	3,639	-0.0072	-0.31%	2.281	2.291	2.267
Jan 2028RBF28	2.258D	Dec 31, 2027	62	962	-0.0059	-0.26%	2.258	2.258	2.258
Feb 2028RBG28	2.253D	Jan 31, 2028	19	266	-0.0050	-0.22%	2.253	2.253	2.253
Mar 2028RBH28	2.258D	Feb 29, 2028	12	70	-0.0048	-0.21%	2.258	2.258	2.258
Apr 2028RBJ28	2.433D	Mar 31, 2028	4	51	-0.0048	-0.20%	2.433	2.433	2.433
May 2028RBK28	2.439D	Apr 28, 2028	0	11	-0.0048	-0.20%	2.439	2.439	2.439
Jun 2028RBM28	2.419D	May 31, 2028	0	27	-0.0048	-0.20%	2.419	2.419	2.419
Jul 2028RBN28	2.405D	Jun 30, 2028	0	10	-0.0048	-0.20%	2.405	2.405	2.405
Aug 2028RBQ28	2.385D	Jul 31, 2028	0	7	-0.0048	-0.20%	2.385	2.385	2.385
Sep 2028RBU28	2.351D	Aug 31, 2028	0	7	-0.0048	-0.20%	2.351	2.351	2.351
Oct 2028RBV28	2.220D	Sep 29, 2028	0	12	-0.0048	-0.22%	2.220	2.220	2.220
Nov 2028RBX28	2.186D	Oct 31, 2028	0	13	-0.0048	-0.22%	2.186	2.186	2.186
Dec 2028RBZ28	2.164D	Nov 30, 2028	2	163	-0.0048	-0.22%	2.164	2.164	2.164
Jan 2029RBF29	2.161D	Dec 29, 2028	0	0	-0.0048	-0.22%	2.161	2.161	2.161
Feb 2029RBG29	2.173D	Jan 31, 2029	0	0	-0.0048	-0.22%	2.173	2.173	2.173
Mar 2029RBH29	2.191D	Feb 28, 2029	0	0	-0.0048	-0.22%	2.191	2.191	2.191
Apr 2029RBJ29	2.379D	Mar 29, 2029	0	0	-0.0048	-0.20%	2.379	2.379	2.379
May 2029RBK29	2.391D	Apr 30, 2029	0	0	-0.0048	-0.20%	2.391	2.391	2.391
Jun 2029RBM29	2.386D	May 31, 2029	0	0	-0.0048	-0.20%	2.386	2.386	2.386
Jul 2029RBN29	2.376D	Jun 29, 2029	0	0	-0.0048	-0.20%	2.376	2.376	2.376
Aug 2029RBQ29	2.360D	Jul 31, 2029	0	0	-0.0048	-0.20%	2.360	2.360	2.360
Sep 2029RBU29	2.329D	Aug 31, 2029	0	0	-0.0048	-0.21%	2.329	2.329	2.329
Oct 2029RBV29	2.202D	Sep 28, 2029	0	0	-0.0048	-0.22%	2.202	2.202	2.202
Nov 2029RBX29	2.172D	Oct 31, 2029	0	0	-0.0048	-0.22%	2.172	2.172	2.172
Dec 2029RBZ29	2.154D	Nov 30, 2029	0	0	-0.0048	-0.22%	2.154	2.154	2.154
Jan 2030RBF30	2.152D	Dec 31, 2029	0	0	-0.0048	-0.22%	2.152	2.152	2.152