Contratos de Futuros de Prata

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026SIV26	56.837D	Oct 28, 2026	91	246	1.287	+2.32%	56.837	56.837	56.837
Nov 2026SIX26	57.850D	Nov 25, 2026	24	1,974	0.9090	+1.60%	57.125	57.850	57.030
Dec 2026SIZ26	57.925D	Dec 29, 2026	10,997	85,820	0.7690	+1.35%	57.635	58.140	57.225
Jan 2027SIF27	58.375D	Jan 27, 2027	24	718	0.9490	+1.65%	58.035	58.375	57.880
Feb 2027SIG27	57.650D	Feb 24, 2027	7	130	1.291	+2.29%	57.235	57.650	57.235
Mar 2027SIH27	58.770D	Mar 29, 2027	603	13,907	0.8950	+1.55%	58.365	58.820	57.980
Apr 2027SIJ27	58.132D	Apr 28, 2027	3	68	1.299	+2.29%	58.132	58.132	58.132
May 2027SIK27	58.775D	May 26, 2027	213	4,728	0.3790	+0.65%	58.720	58.810	58.720
Jun 2027SIM27	58.633D	Jun 28, 2027	27	242	1.311	+2.29%	58.095	58.633	58.095
Jul 2027SIN27	59.570D	Jul 28, 2027	81	3,162	0.6700	+1.14%	59.570	59.570	59.570
Aug 2027SIQ27	59.165D	Aug 27, 2027	0	5	1.312	+2.27%	59.165	59.165	59.165
Sep 2027SIU27	60.220D	Sep 28, 2027	67	1,083	0.7950	+1.34%	59.500	60.300	59.500
Oct 2027SIV27	59.687D	Oct 27, 2027	3	2	1.317	+2.26%	59.687	59.687	59.687
Nov 2027SIX27	59.955D	Nov 26, 2027	0	2	1.322	+2.25%	59.955	59.955	59.955
Dec 2027SIZ27	61.100D	Dec 29, 2027	102	281	0.8820	+1.46%	61.100	61.100	61.100
Jan 2028SIF28	60.489D	Jan 27, 2028	0	11	1.331	+2.25%	60.489	60.489	60.489
Feb 2028SIG28	60.756D	Feb 25, 2028	0	4	1.335	+2.25%	60.756	60.756	60.756
Mar 2028SIH28	61.019D	Mar 29, 2028	1	55	1.340	+2.25%	61.019	61.019	61.019
Apr 2028SIJ28	61.295D	Apr 26, 2028	0	0	1.344	+2.24%	61.295	61.295	61.295
May 2028SIK28	61.566D	May 26, 2028	8	51	1.349	+2.24%	61.566	61.566	61.566
Jun 2028SIM28	61.843D	Jun 28, 2028	6	0	1.354	+2.24%	61.843	61.843	61.843
Jul 2028SIN28	62.114D	Jul 27, 2028	12	44	1.358	+2.24%	62.114	62.114	62.114
Aug 2028SIQ28	62.393D	Aug 29, 2028	0	0	1.363	+2.23%	62.393	62.393	62.393
Sep 2028SIU28	62.666D	Sep 27, 2028	4	4	1.368	+2.23%	62.666	62.666	62.666
Oct 2028SIV28	62.941D	Oct 27, 2028	0	0	1.371	+2.23%	62.941	62.941	62.941
Nov 2028SIX28	63.216D	Nov 28, 2028	0	0	1.374	+2.22%	63.216	63.216	63.216
Dec 2028SIZ28	63.486D	Dec 27, 2028	5	44	1.380	+2.22%	63.486	63.486	63.486
Jul 2029SIN29	68.632D	Jul 27, 2029	0	0	1.380	+2.05%	68.632	68.632	68.632
Dec 2029SIZ29	69.920D	Dec 27, 2029	0	0	1.380	+2.01%	69.920	69.920	69.920
Jul 2030SIN30	70.890D	Jul 29, 2030	0	2	1.380	+1.99%	70.890	70.890	70.890
Dec 2030SIZ30	71.394D	Dec 27, 2030	0	0	1.380	+1.97%	71.394	71.394	71.394
Jul 2031SIN31	72.363D	Jul 29, 2031	0	0	1.380	+1.94%	72.363	72.363	72.363