Contratos de Futuros de Prata

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026SIU26	64.554D	Sep 28, 2026	526	586	0.2700	+0.42%	63.290	64.554	63.100
Oct 2026SIV26	64.683D	Oct 28, 2026	1,619	3,085	0.2700	+0.42%	63.640	65.250	62.755
Nov 2026SIX26	64.943D	Nov 25, 2026	294	477	0.2640	+0.41%	63.310	65.505	63.310
Dec 2026SIZ26	65.188D	Dec 29, 2026	52,640	86,712	0.2610	+0.40%	64.145	65.820	63.150
Jan 2027SIF27	65.493D	Jan 27, 2027	34	294	0.2580	+0.40%	65.750	66.010	65.493
Feb 2027SIG27	65.741D	Feb 24, 2027	9	27	0.2580	+0.39%	64.155	66.175	64.155
Mar 2027SIH27	65.978D	Mar 29, 2027	4,061	7,686	0.2590	+0.39%	64.930	66.580	64.000
Apr 2027SIJ27	66.260D	Apr 28, 2027	0	11	0.2580	+0.39%	0.0000	66.260	66.260
May 2027SIK27	66.541D	May 26, 2027	1,428	3,302	0.2570	+0.39%	65.000	67.020	64.800
Jun 2027SIM27	66.809D	Jun 28, 2027	0	62	0.2540	+0.38%	0.0000	66.809	66.809
Jul 2027SIN27	67.079D	Jul 28, 2027	298	1,634	0.2510	+0.38%	67.225	67.500	65.550
Aug 2027SIQ27	67.357D	Aug 27, 2027	1	3	0.2470	+0.37%	0.0000	67.357	67.357
Sep 2027SIU27	67.628D	Sep 28, 2027	126	449	0.2430	+0.36%	66.595	67.628	66.595
Oct 2027SIV27	67.898D	Oct 27, 2027	0	1	0.2420	+0.36%	0.0000	67.898	67.898
Nov 2027SIX27	68.170D	Nov 26, 2027	0	1	0.2400	+0.35%	0.0000	68.170	68.170
Dec 2027SIZ27	68.435D	Dec 29, 2027	21	158	0.2370	+0.35%	66.980	68.435	66.980
Jan 2028SIF28	68.704D	Jan 27, 2028	0	9	0.2370	+0.35%	0.0000	68.704	68.704
Feb 2028SIG28	68.967D	Feb 25, 2028	0	2	0.2360	+0.34%	0.0000	68.967	68.967
Mar 2028SIH28	69.236D	Mar 29, 2028	9	9	0.2350	+0.34%	0.0000	69.236	69.236
Apr 2028SIJ28	69.507D	Apr 26, 2028	0	0	0.2360	+0.34%	0.0000	69.507	69.507
May 2028SIK28	69.780D	May 26, 2028	18	82	0.2340	+0.34%	0.0000	69.780	69.780
Jun 2028SIM28	70.049D	Jun 28, 2028	0	0	0.2340	+0.34%	0.0000	70.049	70.049
Jul 2028SIN28	70.322D	Jul 27, 2028	15	79	0.2340	+0.33%	0.0000	70.322	70.322
Aug 2028SIQ28	70.585D	Aug 29, 2028	0	0	0.2340	+0.33%	0.0000	70.585	70.585
Sep 2028SIU28	70.855D	Sep 27, 2028	1	0	0.2340	+0.33%	0.0000	70.855	70.855
Oct 2028SIV28	71.124D	Oct 27, 2028	0	0	0.2340	+0.33%	0.0000	71.124	71.124
Dec 2028SIZ28	71.637D	Dec 27, 2028	1	83	0.2340	+0.33%	0.0000	71.637	71.637
Jul 2029SIN29	76.782D	Jul 27, 2029	0	0	0.2340	+0.31%	0.0000	76.782	76.782
Dec 2029SIZ29	78.070D	Dec 27, 2029	0	0	0.2340	+0.30%	0.0000	78.070	78.070
Jul 2030SIN30	79.039D	Jul 29, 2030	0	2	0.2340	+0.30%	0.0000	79.039	79.039
Dec 2030SIZ30	79.541D	Dec 27, 2030	0	0	0.2340	+0.30%	0.0000	79.541	79.541
Jul 2031SIN31	80.510D	Jul 29, 2031	0	0	0.2340	+0.29%	0.0000	80.510	80.510