Futuros de Prata Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026SIQ26	66.121D	Aug 27, 2026	4	143	1.133	+1.74%	65.245	66.121	65.245
Sep 2026SIU26	65.290D	Sep 28, 2026	18,104	56,051	-0.9410	-1.42%	65.895	66.685	64.845
Oct 2026SIV26	65.500D	Oct 28, 2026	183	1,966	-0.9630	-1.45%	66.635	66.715	65.250
Nov 2026SIX26	65.700D	Nov 25, 2026	50	313	-1.027	-1.54%	66.875	66.875	65.650
Dec 2026SIZ26	66.025D	Dec 29, 2026	5,582	51,865	-0.9600	-1.43%	66.710	67.430	65.605
Jan 2027SIF27	66.340D	Jan 27, 2027	2	72	-0.9390	-1.40%	66.340	66.340	66.340
Feb 2027SIG27	67.512D	Feb 24, 2027	0	21	1.136	+1.71%	67.512	67.512	67.512
Mar 2027SIH27	66.795D	Mar 29, 2027	329	6,057	-0.9500	-1.40%	67.480	67.890	66.505
Apr 2027SIJ27	68.000D	Apr 28, 2027	0	7	1.140	+1.71%	68.000	68.000	68.000
May 2027SIK27	68.510D	May 26, 2027	51	2,669	0.2410	+0.35%	68.480	68.510	68.480
Jun 2027SIM27	68.519D	Jun 28, 2027	0	3	1.134	+1.68%	68.519	68.519	68.519
Jul 2027SIN27	68.530D	Jul 28, 2027	16	1,192	-0.2400	-0.35%	68.530	68.530	68.530
Aug 2027SIQ27	69.026D	Aug 27, 2027	0	1	1.127	+1.66%	69.026	69.026	69.026
Sep 2027SIU27	68.285D	Sep 28, 2027	11	346	-1.000	-1.44%	68.285	68.285	68.285
Oct 2027SIV27	69.537D	Oct 27, 2027	0	0	1.122	+1.64%	69.537	69.537	69.537
Nov 2027SIX27	69.792D	Nov 26, 2027	0	0	1.120	+1.63%	69.792	69.792	69.792
Dec 2027SIZ27	69.480D	Dec 29, 2027	5	140	-0.5680	-0.81%	69.480	69.480	69.480
Jan 2028SIF28	69.230D	Jan 27, 2028	1	2	-1.075	-1.53%	69.230	69.230	69.230
Feb 2028SIG28	70.538D	Feb 25, 2028	0	0	1.118	+1.61%	70.538	70.538	70.538
Mar 2028SIH28	70.783D	Mar 29, 2028	0	14	1.118	+1.60%	70.783	70.783	70.783
Apr 2028SIJ28	71.033D	Apr 26, 2028	0	0	1.118	+1.60%	71.033	71.033	71.033
May 2028SIK28	71.274D	May 26, 2028	0	113	1.118	+1.59%	71.274	71.274	71.274
Jun 2028SIM28	71.519D	Jun 28, 2028	0	0	1.118	+1.59%	71.519	71.519	71.519
Jul 2028SIN28	71.752D	Jul 27, 2028	0	63	1.118	+1.58%	71.752	71.752	71.752
Aug 2028SIQ28	71.921D	Aug 29, 2028	0	0	1.118	+1.58%	71.921	71.921	71.921
Sep 2028SIU28	72.158D	Sep 27, 2028	0	0	1.118	+1.57%	72.158	72.158	72.158
Dec 2028SIZ28	72.878D	Dec 27, 2028	0	77	1.118	+1.56%	72.878	72.878	72.878
Jul 2029SIN29	78.023D	Jul 27, 2029	0	0	1.118	+1.45%	78.023	78.023	78.023
Dec 2029SIZ29	79.311D	Dec 27, 2029	0	0	1.118	+1.43%	79.311	79.311	79.311
Jul 2030SIN30	80.280D	Jul 29, 2030	0	2	1.118	+1.41%	80.280	80.280	80.280
Dec 2030SIZ30	80.782D	Dec 27, 2030	0	0	1.118	+1.40%	80.782	80.782	80.782
Jul 2031SIN31	81.751D	Jul 29, 2031	0	0	1.118	+1.39%	81.751	81.751	81.751