Contratos de Futuros de Micro Prata

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026SOU26	64.554D	Sep 28, 2026	15	1,704	0.2700	+0.42%	63.430	64.655	63.295
Oct 2026SOV26	64.683D	Oct 28, 2026	1,051	1,701	0.2700	+0.42%	63.650	65.295	63.000
Nov 2026SOX26	64.943D	Nov 25, 2026	115	22	0.2640	+0.41%	63.820	65.545	63.300
Dec 2026SOZ26	65.188D	Dec 29, 2026	61,511	12,795	0.2610	+0.40%	64.105	65.815	63.505
Jan 2027SOF27	65.493D	Jan 27, 2027	254	265	0.2580	+0.40%	64.265	65.940	63.860
Feb 2027SOG27	65.483D	Feb 24, 2027	0	0	-3.744	-5.41%	65.483	65.483	65.483
Mar 2027SOH27	65.978D	Mar 29, 2027	1,229	767	0.2590	+0.39%	64.860	66.600	64.325
May 2027SOK27	66.541D	May 26, 2027	32	125	0.2570	+0.39%	65.375	66.541	65.000
Jul 2027SON27	67.079D	Jul 28, 2027	25	38	0.2510	+0.38%	66.050	67.505	65.395
Sep 2027SOU27	67.385D	Sep 28, 2027	0	0	-3.824	-5.37%	67.385	67.385	67.385