Futuros de Micro Prata Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Aug 2026SOQ26	66.121D	Aug 27, 2026	1	21	1.133	+1.74%	65.570	66.121	65.570
Sep 2026SOU26	65.300D	Sep 28, 2026	23,261	14,242	-0.9310	-1.41%	65.840	66.680	64.845
Oct 2026SOV26	65.385D	Oct 28, 2026	80	852	-1.078	-1.62%	66.175	66.870	65.140
Nov 2026SOX26	66.727D	Nov 25, 2026	0	0	1.129	+1.72%	66.727	66.727	66.727
Dec 2026SOZ26	66.040D	Dec 29, 2026	1,031	2,559	-0.9450	-1.41%	66.710	67.400	65.600
Jan 2027SOF27	66.065D	Jan 27, 2027	39	194	-1.214	-1.80%	67.560	67.590	66.065
Mar 2027SOH27	66.465D	Mar 29, 2027	15	409	-1.280	-1.89%	68.025	68.025	66.465
May 2027SOK27	67.315D	May 26, 2027	7	50	-0.9540	-1.40%	68.000	68.000	67.175
Jul 2027SON27	68.770D	Jul 28, 2027	5	19	1.130	+1.67%	68.420	68.770	68.420
Sep 2027SOU27	69.285D	Sep 28, 2027	0	0	1.123	+1.65%	69.285	69.285	69.285