Contratos de Futuros de Micro Prata

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Oct 2026SOV26	56.837D	Oct 28, 2026	1	147	1.287	+2.32%	56.837	56.837	56.837
Nov 2026SOX26	57.775D	Nov 25, 2026	107	810	0.8340	+1.46%	57.345	57.895	57.345
Dec 2026SOZ26	57.920D	Dec 29, 2026	18,010	20,082	0.7640	+1.34%	57.600	58.170	57.210
Jan 2027SOF27	58.325D	Jan 27, 2027	53	546	0.8990	+1.57%	57.800	58.375	57.630
Feb 2027SOG27	57.650D	Feb 24, 2027	0	0	1.291	+2.29%	57.650	57.650	57.650
Mar 2027SOH27	58.720D	Mar 29, 2027	147	1,298	0.8450	+1.46%	58.305	58.845	57.975
May 2027SOK27	59.215D	May 26, 2027	5	191	0.8190	+1.40%	58.530	59.315	58.530
Jul 2027SON27	59.505D	Jul 28, 2027	4	243	0.6050	+1.03%	58.970	59.730	58.970
Sep 2027SOU27	59.425D	Sep 28, 2027	8	133	1.315	+2.26%	57.990	59.425	57.990
Dec 2027SOZ27	60.218D	Dec 28, 2027	0	0	1.327	+2.25%	60.218	60.218	60.218