Futuros de Micro Prata Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Jun 2026SOM26	58.052D	Jun 26, 2026	19	29	-3.968	-6.40%	58.052	58.052	58.052
Jul 2026SON26	57.050D	Jul 29, 2026	19,702	12,183	-1.037	-1.79%	57.495	57.960	56.375
Aug 2026SOQ26	57.200D	Aug 27, 2026	218	626	-1.108	-1.90%	57.815	58.060	56.660
Sep 2026SOU26	57.495D	Sep 28, 2026	4,495	5,423	-1.016	-1.74%	57.980	58.385	56.820
Oct 2026SOV26	58.723D	Oct 28, 2026	0	0	-4.014	-6.40%	58.723	58.723	58.723
Nov 2026SOX26	58.951D	Nov 25, 2026	0	0	-4.033	-6.40%	58.951	58.951	58.951
Dec 2026SOZ26	57.900D	Dec 29, 2026	227	447	-1.259	-2.13%	58.635	58.915	57.500
Jan 2027SOF27	58.780D	Jan 27, 2027	26	119	-0.6380	-1.07%	59.040	59.200	57.840
Mar 2027SOH27	59.821D	Mar 29, 2027	42	99	-4.104	-6.42%	61.500	61.500	57.765
May 2027SOK27	59.540D	May 26, 2027	36	27	-0.7410	-1.23%	60.025	60.025	58.590
Jul 2027SON27	60.737D	Jul 28, 2027	0	0	-4.165	-6.42%	60.737	60.737	60.737