Contratos de Futuros de Milho

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Dec 2026ZCZ26	476.25D	Dec 14, 2026	29,136	835,209	-1.750	-0.37%	478.00	481.00	475.50
Mar 2027ZCH27	488.75D	Mar 12, 2027	17,546	427,717	-2.250	-0.46%	491.00	493.00	488.25
May 2027ZCK27	496.00D	May 14, 2027	6,458	173,421	-2.000	-0.40%	498.00	499.75	495.50
Jul 2027ZCN27	501.75D	Jul 14, 2027	5,784	187,247	-1.750	-0.35%	503.25	504.75	501.00
Sep 2027ZCU27	496.00D	Sep 14, 2027	1,246	70,558	-1.500	-0.30%	497.25	498.25	495.25
Dec 2027ZCZ27	507.75D	Dec 14, 2027	1,609	121,891	-1.500	-0.29%	509.25	510.50	507.50
Mar 2028ZCH28	521.75D	Mar 14, 2028	15	9,315	-1.000	-0.19%	522.50	522.50	521.75
May 2028ZCK28	530.00D	May 12, 2028	72	3,471	-1.000	-0.19%	531.25	533.00	530.00
Jul 2028ZCN28	533.25D	Jul 14, 2028	18	3,802	0.0000	0.00%	533.25	533.25	533.25
Sep 2028ZCU28	507.00D	Sep 14, 2028	54	1,179	-1.250	-0.25%	507.00	509.25	507.00
Dec 2028ZCZ28	507.50D	Dec 14, 2028	37	3,637	-1.750	-0.34%	509.00	509.00	507.50
Jul 2029ZCN29	525.50D	Jul 13, 2029	0	12	-0.7500	-0.14%	525.50	525.50	525.50
Dec 2029ZCZ29	501.50D	Dec 14, 2029	0	110	0.0000	0.00%	501.50	501.50	501.50