Contratos de Futuros de Milho

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026ZCU26	510.25D	Sep 14, 2026	200	321	-3.750	-0.73%	512.00	512.00	507.50
Dec 2026ZCZ26	530.25D	Dec 14, 2026	387,147	960,508	-3.500	-0.66%	533.25	544.75	523.25
Mar 2027ZCH27	545.50D	Mar 12, 2027	117,268	384,668	-3.750	-0.68%	548.25	560.00	538.25
May 2027ZCK27	553.00D	May 14, 2027	59,147	146,883	-4.000	-0.72%	556.25	566.50	545.50
Jul 2027ZCN27	556.25D	Jul 14, 2027	61,327	158,621	-3.750	-0.67%	558.75	569.50	549.25
Sep 2027ZCU27	528.50D	Sep 14, 2027	19,568	56,652	-5.000	-0.94%	532.50	538.25	523.00
Dec 2027ZCZ27	532.00D	Dec 14, 2027	37,196	96,310	-4.250	-0.79%	534.50	540.00	525.50
Mar 2028ZCH28	543.50D	Mar 14, 2028	1,794	5,873	-3.500	-0.64%	543.50	550.75	537.25
May 2028ZCK28	550.00D	May 12, 2028	589	1,510	-2.750	-0.50%	548.00	556.50	544.00
Jul 2028ZCN28	552.50D	Jul 14, 2028	267	1,941	-2.750	-0.50%	552.75	559.00	546.50
Sep 2028ZCU28	516.50D	Sep 14, 2028	86	467	-3.250	-0.63%	517.25	522.75	513.00
Dec 2028ZCZ28	515.25D	Dec 14, 2028	320	2,498	-4.250	-0.82%	517.25	520.00	511.25
Jul 2029ZCN29	530.50D	Jul 13, 2029	10	16	-3.500	-0.66%	0.0000	530.50	530.50
Dec 2029ZCZ29	505.25D	Dec 14, 2029	16	91	-4.500	-0.88%	506.00	506.00	505.25