Futuros de Milho Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Sep 2026ZCU26	464.25D	Sep 14, 2026	125,141	573,222	0.2500	+0.05%	462.50	468.00	455.50
Dec 2026ZCZ26	487.50D	Dec 14, 2026	257,469	780,225	0.0000	0.00%	486.25	492.00	479.25
Mar 2027ZCH27	503.00D	Mar 12, 2027	53,253	188,778	0.0000	0.00%	501.75	507.25	494.75
May 2027ZCK27	511.50D	May 14, 2027	28,549	66,582	-0.2500	-0.05%	510.00	515.50	503.75
Jul 2027ZCN27	514.00D	Jul 14, 2027	24,108	74,487	-0.7500	-0.15%	513.25	518.00	507.50
Sep 2027ZCU27	492.25D	Sep 14, 2027	7,152	18,936	-1.250	-0.25%	493.75	495.00	487.50
Dec 2027ZCZ27	496.75D	Dec 14, 2027	13,621	54,640	-1.250	-0.25%	497.00	499.00	491.00
Mar 2028ZCH28	507.75D	Mar 14, 2028	207	2,967	-1.250	-0.25%	508.75	509.50	503.25
May 2028ZCK28	513.75D	May 12, 2028	26	307	-1.000	-0.19%	515.00	515.00	509.75
Jul 2028ZCN28	517.00D	Jul 14, 2028	34	401	-0.2500	-0.05%	517.75	517.75	512.25
Sep 2028ZCU28	489.75D	Sep 14, 2028	0	264	0.0000	0.00%	489.75	489.75	489.75
Dec 2028ZCZ28	494.25D	Dec 14, 2028	95	1,517	0.0000	0.00%	495.75	495.75	491.00
Jul 2029ZCN29	511.75D	Jul 13, 2029	0	8	-0.5000	-0.10%	511.75	511.75	511.75
Dec 2029ZCZ29	496.50D	Dec 14, 2029	0	63	-0.2500	-0.05%	496.50	496.50	496.50