Contratos de Futuros de Óleo de Soja

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026ZLU26	69.010D	Sep 14, 2026	8	142	-2.270	-3.18%	70.660	70.660	69.010
Oct 2026ZLV26	69.190D	Oct 14, 2026	22,112	91,777	-2.220	-3.11%	71.570	71.720	69.040
Dec 2026ZLZ26	69.680D	Dec 14, 2026	79,500	260,291	-2.240	-3.11%	72.100	72.230	69.530
Jan 2027ZLF27	69.990D	Jan 14, 2027	32,334	86,372	-2.200	-3.05%	72.360	72.480	69.850
Mar 2027ZLH27	70.190D	Mar 12, 2027	21,285	73,299	-2.170	-3.00%	72.480	72.630	70.040
May 2027ZLK27	70.240D	May 14, 2027	10,635	43,953	-2.100	-2.90%	72.400	72.610	70.070
Jul 2027ZLN27	70.100D	Jul 14, 2027	7,733	37,202	-2.060	-2.85%	72.300	72.430	69.930
Aug 2027ZLQ27	69.570D	Aug 13, 2027	2,047	6,419	-1.930	-2.70%	71.750	71.750	69.380
Sep 2027ZLU27	68.960D	Sep 14, 2027	826	2,531	-1.780	-2.52%	70.920	70.970	68.760
Oct 2027ZLV27	68.280D	Oct 14, 2027	559	2,608	-1.630	-2.33%	70.050	70.130	68.060
Dec 2027ZLZ27	68.000D	Dec 14, 2027	975	6,525	-1.500	-2.16%	69.660	69.730	67.750
Jan 2028ZLF28	67.760D	Jan 14, 2028	26	376	-1.410	-2.04%	68.050	69.260	67.640
Mar 2028ZLH28	67.350D	Mar 14, 2028	9	221	-1.400	-2.04%	67.570	67.570	67.350
May 2028ZLK28	67.040D	May 12, 2028	2	136	-1.380	-2.02%	0.0000	67.040	67.040
Jul 2028ZLN28	66.740D	Jul 14, 2028	0	31	-1.350	-1.98%	0.0000	66.740	66.740
Aug 2028ZLQ28	66.130D	Aug 14, 2028	0	3	-1.330	-1.97%	0.0000	66.130	66.130
Sep 2028ZLU28	65.730D	Sep 14, 2028	0	9	-1.330	-1.98%	0.0000	65.730	65.730
Oct 2028ZLV28	65.390D	Oct 13, 2028	0	0	-1.330	-1.99%	0.0000	65.390	65.390
Dec 2028ZLZ28	65.130D	Dec 14, 2028	0	27	-1.330	-2.00%	0.0000	65.130	65.130
Jul 2029ZLN29	65.020D	Jul 13, 2029	0	0	-1.330	-2.00%	0.0000	65.020	65.020
Oct 2029ZLV29	65.010D	Oct 12, 2029	0	0	-1.330	-2.00%	0.0000	65.010	65.010
Dec 2029ZLZ29	64.330D	Dec 14, 2029	0	0	-1.330	-2.03%	0.0000	64.330	64.330